AMEX Stock PWZ Historical charts - Insured California Muni Bond Powershares

Historical charts for Stock PWZ - Share Insured California Muni Bond Powershares trades in AMEX

Moving Averages for

5Day Average: 23.03
12Day Average: 23.59
20Day Average: 23.83
50Day Average: 24.27
100Day Average: 24.47
150Day Average: 24.64

PWZ Indicators & signals

Indicator MACD (12,26,9)

23.48, 23.84, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

44, 16.28, 41.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWZ are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	22.91	22.56 to 23.00	-0.43%	0.74 times
10 Thu Apr 2025	23.01	22.94 to 23.46	-1.29%	1.39 times
09 Wed Apr 2025	23.31	22.23 to 23.48	2.64%	2.02 times
08 Tue Apr 2025	22.71	22.71 to 23.35	-2.11%	1.33 times
07 Mon Apr 2025	23.20	23.02 to 24.17	-3.53%	3.2 times
04 Fri Apr 2025	24.05	24.05 to 24.39	0%	0.5 times
04 Fri Apr 2025	24.05	24.05 to 24.39	-0.54%	0.5 times
03 Thu Apr 2025	24.18	24.06 to 24.23	0.96%	0.21 times
02 Wed Apr 2025	23.95	23.89 to 24.18	-0.33%	0.27 times
01 Tue Apr 2025	24.03	23.98 to 24.11	0.75%	0.2 times
31 Mon Mar 2025	23.85	23.75 to 24.05	0.13%	0.39 times
28 Fri Mar 2025	23.82	23.80 to 24.49	-0.33%	0.56 times

Technical analysis forecast for PWZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PWZ PWZ at this time. Stock is falling and might fall more.

It appears as if PWZ PWZ gave a large move recently.

Stock of PWZ (PWZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PWZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PWZ stays below 23.2, but if it comes above 23.2, then a intra day buy could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.6 as target. However if you take a buy trade in PWZ, then use 23.2 as stoploss and 23.72 as target.

Tomorrow's movement Prediction of PWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.88

Tomorrow's movement Prediction of PWZ is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.