ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PWZ Historical charts - Insured California Muni Bond Powershares

Historical charts for Stock PWZ - Share Insured California Muni Bond Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 22.78
  • 12Day Average: 22.59
  • 20Day Average: 22.47
  • 50Day Average: 23.02
  • 100Day Average: 23.64
  • 150Day Average: 23.81

PWZ Indicators & signals

Indicator MACD (12,26,9)

22.67, 22.71, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 42.11, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 22.97 22.90 to 22.99 0.39% 0.55 times
22 Thu Oct 2026 22.88 22.75 to 22.94 0.66% 0.83 times
21 Wed Oct 2026 22.73 22.61 to 22.74 0.26% 0.74 times
20 Tue Oct 2026 22.67 22.62 to 22.73 0.09% 1.11 times
19 Mon Oct 2026 22.65 22.62 to 22.72 -0.35% 0.85 times
16 Fri Oct 2026 22.73 22.68 to 22.80 0.13% 1.19 times
15 Thu Oct 2026 22.70 22.65 to 22.81 0.98% 0.88 times
14 Wed Oct 2026 22.48 22.31 to 22.52 -0.22% 1.07 times
13 Tue Oct 2026 22.53 22.39 to 22.56 0.85% 1.01 times
12 Mon Oct 2026 22.34 22.14 to 22.35 0.36% 1.17 times
09 Fri Oct 2026 22.26 22.23 to 22.39 0.32% 1.14 times
08 Thu Oct 2026 22.19 22.03 to 22.22 0.32% 1.53 times

Technical analysis forecast of PWZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWZ PWZ at this time. Stock is rising and might rise more.

It appears as if PWZ PWZ gave a large move recently.

Stock of PWZ (PWZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PWZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PWZ stays above 22.9, but if it comes below 22.9, then a intra day sell could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.67 as target. However if you take a buy trade in PWZ, then use 22.9 as stoploss and 23.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PWZ Historical charts - Share Insured California Muni Bond Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PWZ Historical charts - Share Insured California Muni Bond Powershares

 

Back to top