ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PWZ Historical charts - Insured California Muni Bond Powershares

Historical charts for Stock PWZ - Share Insured California Muni Bond Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 22.29
  • 12Day Average: 22.57
  • 20Day Average: 22.81
  • 50Day Average: 23.47
  • 100Day Average: 23.88
  • 150Day Average: 23.97

PWZ Indicators & signals

Indicator MACD (12,26,9)

22.55, 22.9, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 36.36, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PWZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 22.25 22.17 to 22.61 -0.58% 1.26 times
01 Thu Oct 2026 22.38 22.31 to 22.46 0.31% 1.17 times
30 Wed Sep 2026 22.31 22.30 to 22.57 0.59% 1.39 times
29 Tue Sep 2026 22.18 22.07 to 22.29 -0.58% 1.94 times
28 Mon Sep 2026 22.31 22.14 to 22.33 -0.49% 1.47 times
25 Fri Sep 2026 22.42 22.37 to 22.57 -0.44% 1.12 times
24 Thu Sep 2026 22.52 22.48 to 23.22 -0.75% 0.6 times
23 Wed Sep 2026 22.69 22.62 to 22.95 -0.92% 0.64 times
22 Tue Sep 2026 22.90 22.90 to 22.95 0% 0.6 times
21 Mon Sep 2026 22.90 22.87 to 22.98 -0.22% 0.46 times
18 Fri Sep 2026 22.95 22.90 to 23.00 -0.43% 0.6 times
17 Thu Sep 2026 23.05 23.00 to 23.09 0.52% 0.44 times

Technical analysis forecast for PWZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PWZ PWZ at this time. Stock is falling and might fall more.

It appears as if PWZ PWZ gave a large move recently.

Stock of PWZ (PWZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PWZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PWZ stays below 22.4, but if it comes above 22.4, then a intra day buy could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 21.9 as target. However if you take a buy trade in PWZ, then use 22.4 as stoploss and 22.77 as target.

Tomorrow's movement Prediction of PWZ is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PWZ Historical charts - Share Insured California Muni Bond Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PWZ Historical charts - Share Insured California Muni Bond Powershares

 

Back to top