AMEX Insured California Muni Bond Powershares PWZ MA indicator, Insured California Muni Bond Powershares PWZ indicators MA technical analysis, Insured California Muni Bond Powershares PWZ indicators MA free charts, Insured California Muni Bond Powershares PWZ indicators MA historical values AMEX

Stock PWZ - Share Insured California Muni Bond Powershares trades in AMEX

Daily Support: 24.14
Daily Resistance: 24.24
5 Day DMA Moving Average is 24.17
20 Day DMA Moving Average is 24.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	24.14	24.15	24.22	24.12	0.68 times
Fri 05 Dec 2025	-0.04%	24.15	24.15	24.18	24.14	1.05 times
Thu 04 Dec 2025	-0.21%	24.14	24.16	24.17	24.13	1.03 times
Wed 03 Dec 2025	0.12%	24.25	24.21	24.25	24.17	0.99 times
Tue 02 Dec 2025	-0.12%	24.20	24.18	24.24	24.15	1.03 times
Mon 01 Dec 2025	-0.45%	24.30	24.21	24.30	24.16	2.13 times
Fri 28 Nov 2025	0.04%	24.30	24.32	24.33	24.29	0.61 times
Wed 26 Nov 2025	0.08%	24.28	24.31	24.32	24.23	1.33 times
Tue 25 Nov 2025	0.08%	24.32	24.29	24.32	24.26	2.11 times
Mon 24 Nov 2025	-0.29%	24.33	24.27	24.33	24.25	1.59 times

Volume is calculated using 10 day average volume

AMEX Insured California Muni Bond Powershares PWZ MA indicator, Insured California Muni Bond Powershares PWZ indicators MA technical analysis, Insured California Muni Bond Powershares PWZ indicators MA free charts, Insured California Muni Bond Powershares PWZ indicators MA historical values AMEX

Below are charts of AMEX Insured California Muni Bond Powershares PWZ MA indicator, Insured California Muni Bond Powershares PWZ indicators MA technical analysis, Insured California Muni Bond Powershares PWZ indicators MA free charts, Insured California Muni Bond Powershares PWZ indicators MA historical values AMEX

Insured California Muni Bond Powershares PWZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Insured California Muni Bond Powershares is 24.27

50 day MA of Insured California Muni Bond Powershares is 24.21

100 day MA of Insured California Muni Bond Powershares is 23.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Insured California Muni Bond Powershares PWZ is downtrend

Historical Moving averages values of Insured California Muni Bond Powershares PWZ are:

Price	20 day	50 day	100 day
24.15	24.27	24.21	23.74
24.15	24.28	24.2	23.73
24.16	24.29	24.19	23.72
24.21	24.29	24.19	23.71
24.18	24.29	24.18	23.7

Moving averages charts of $comp $sb are below. First chart to the right hand side