InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWZ
- PWZ Experts view
- Tomorrow's Movement PWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredCalifornia
Strong intraday Stock price targets for InsuredCalifornia are 24.04 and 24.17
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 24.13 |
| Intraday Target 4 | 24.2 |
| Intraday Target 5 | 24.26 |
Daily price and volume Insured California
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.14 (-0.37%) | 24.19 | 24.06 - 24.19 | 0.6025 times | Tue 17 March 2026 | 24.23 (0%) | 24.26 | 24.20 - 24.26 | 0.6159 times | Mon 16 March 2026 | 24.23 (0.08%) | 24.27 | 24.19 - 24.29 | 0.7225 times | Fri 13 March 2026 | 24.21 (0.62%) | 24.06 | 24.06 - 24.21 | 1.0075 times | Thu 12 March 2026 | 24.06 (-0.62%) | 24.21 | 24.02 - 24.21 | 2.2138 times | Wed 11 March 2026 | 24.21 (-0.25%) | 24.22 | 24.17 - 24.26 | 0.9661 times | Tue 10 March 2026 | 24.27 (-0.08%) | 24.30 | 24.25 - 24.30 | 0.872 times | Mon 09 March 2026 | 24.29 (0.04%) | 24.30 | 24.25 - 24.30 | 0.8907 times | Fri 06 March 2026 | 24.28 (-0.29%) | 24.37 | 24.25 - 24.37 | 1.2528 times | Thu 05 March 2026 | 24.35 (-0.04%) | 24.30 | 24.27 - 24.35 | 0.8563 times | Wed 04 March 2026 | 24.36 (0%) | 24.36 | 24.35 - 24.41 | 0.9341 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.99 and 24.22
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.163333333333 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Insured California
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.14 (-0.29%) | 24.27 | 24.06 - 24.29 | 0.3661 times | Fri 13 March 2026 | 24.21 (-0.29%) | 24.30 | 24.02 - 24.30 | 1.1224 times | Fri 06 March 2026 | 24.28 (-1.26%) | 24.56 | 24.25 - 24.56 | 0.9796 times | Fri 27 February 2026 | 24.59 (0.33%) | 24.46 | 24.41 - 24.59 | 0.7885 times | Fri 20 February 2026 | 24.51 (0.37%) | 24.57 | 24.43 - 24.57 | 0.8199 times | Fri 13 February 2026 | 24.42 (0%) | 24.42 | 24.41 - 24.45 | 0.1379 times | Fri 13 February 2026 | 24.42 (0.54%) | 24.27 | 24.27 - 24.45 | 0.8917 times | Fri 06 February 2026 | 24.29 (0.5%) | 24.16 | 24.15 - 24.35 | 0.8949 times | Fri 30 January 2026 | 24.17 (0.04%) | 24.19 | 24.10 - 24.23 | 2.842 times | Fri 23 January 2026 | 24.16 (-0.7%) | 24.28 | 24.04 - 24.28 | 1.1569 times | Fri 16 January 2026 | 24.33 (0.08%) | 24.34 | 24.27 - 24.39 | 1.0307 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.81 and 24.35
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 24.24 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.14 (-1.83%) | 24.56 | 24.02 - 24.56 | 0.2429 times | Fri 27 February 2026 | 24.59 (1.74%) | 24.16 | 24.15 - 24.59 | 0.3476 times | Fri 30 January 2026 | 24.17 (0.04%) | 24.21 | 24.04 - 24.39 | 0.6428 times | Wed 31 December 2025 | 24.16 (-0.66%) | 24.30 | 24.09 - 24.30 | 0.4373 times | Fri 28 November 2025 | 24.32 (0.16%) | 24.20 | 24.17 - 24.39 | 0.4288 times | Fri 31 October 2025 | 24.28 (1.51%) | 24.03 | 23.94 - 24.45 | 0.6144 times | Tue 30 September 2025 | 23.92 (3.46%) | 23.12 | 23.03 - 24.11 | 1.388 times | Fri 29 August 2025 | 23.12 (0.96%) | 23.04 | 22.97 - 23.20 | 2.5497 times | Thu 31 July 2025 | 22.90 (-1.89%) | 23.26 | 22.75 - 23.43 | 2.1373 times | Mon 30 June 2025 | 23.34 (-0.13%) | 23.59 | 23.08 - 23.59 | 1.2112 times | Fri 30 May 2025 | 23.37 (-0.64%) | 23.67 | 23.17 - 23.70 | 1.0193 times |
Yearly price and charts InsuredCalifornia
Strong yearly Stock price targets for InsuredCalifornia PWZ are 23.8 and 24.37
| Yearly Target 1 | 23.68 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 24.25 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 24.82 |
Yearly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.14 (-0.08%) | 24.21 | 24.02 - 24.59 | 0.2573 times | Wed 31 December 2025 | 24.16 (-2.19%) | 24.71 | 22.23 - 24.94 | 2.4476 times | Tue 31 December 2024 | 24.70 (-1.12%) | 24.98 | 24.25 - 25.32 | 1.0139 times | Fri 29 December 2023 | 24.98 (3.48%) | 24.25 | 22.57 - 25.15 | 1.3676 times | Fri 30 December 2022 | 24.14 (-13.48%) | 27.95 | 22.69 - 27.95 | 2.9262 times | Fri 31 December 2021 | 27.90 (-0.36%) | 28.05 | 27.32 - 28.36 | 0.4103 times | Thu 31 December 2020 | 28.00 (2.41%) | 27.33 | 23.60 - 28.48 | 0.5864 times | Tue 31 December 2019 | 27.34 (5.97%) | 25.76 | 25.59 - 27.70 | 0.1836 times | Mon 31 December 2018 | 25.80 (-1.79%) | 26.39 | 25.05 - 26.39 | 0.5059 times | Wed 27 December 2017 | 26.27 (3.71%) | 25.30 | 25.00 - 26.50 | 0.3012 times | Fri 30 December 2016 | 25.33 (0%) | 25.99 | 24.80 - 27.29 | 0.3607 times |
Indicator Analysis of InsuredCalifornia
Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InsuredCalifornia in short term and the sell signal is strong.
InsuredCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsuredCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.
InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.35 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.08 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.22 | 24.22 |
| 12 day EMA | 24.25 | 24.27 | 24.28 |
| 20 day EMA | 24.28 | 24.29 | 24.3 |
| 35 day EMA | 24.29 | 24.3 | 24.3 |
| 50 day EMA | 24.28 | 24.29 | 24.29 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.19 | 24.2 |
| 12 day SMA | 24.25 | 24.28 | 24.31 |
| 20 day SMA | 24.35 | 24.37 | 24.38 |
| 35 day SMA | 24.33 | 24.33 | 24.33 |
| 50 day SMA | 24.3 | 24.3 | 24.3 |
| 100 day SMA | 24.27 | 24.27 | 24.27 |
| 150 day SMA | 24.08 | 24.08 | 24.07 |
| 200 day SMA | 23.84 | 23.84 | 23.84 |


