ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong intraday Stock price targets for InsuredCalifornia are 24.14 and 24.22

Intraday Target 124.12
Intraday Target 224.16
Intraday Target 324.203333333333
Intraday Target 424.24
Intraday Target 524.28

Daily price and volume Insured California

Date Closing Open Range Volume
Fri 19 December 2025 24.19 (0.08%) 24.20 24.17 - 24.25 1.1034 times
Thu 18 December 2025 24.17 (-0.08%) 24.25 24.14 - 24.27 1.504 times
Wed 17 December 2025 24.19 (-0.12%) 24.22 24.15 - 24.24 0.7745 times
Tue 16 December 2025 24.22 (0.29%) 24.21 24.09 - 24.22 0.8023 times
Mon 15 December 2025 24.15 (0.08%) 24.16 24.10 - 24.20 1.6377 times
Fri 12 December 2025 24.13 (-0.17%) 24.12 24.10 - 24.15 1.1092 times
Thu 11 December 2025 24.17 (-0.04%) 24.18 24.15 - 24.23 0.5774 times
Wed 10 December 2025 24.18 (0.17%) 24.11 24.11 - 24.18 1.1108 times
Tue 09 December 2025 24.14 (-0.04%) 24.17 24.11 - 24.22 0.8951 times
Mon 08 December 2025 24.15 (0%) 24.14 24.12 - 24.22 0.4856 times
Fri 05 December 2025 24.15 (-0.04%) 24.15 24.14 - 24.18 0.7529 times

 Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.14 and 24.32

Weekly Target 124
Weekly Target 224.1
Weekly Target 324.183333333333
Weekly Target 424.28
Weekly Target 524.36

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Fri 19 December 2025 24.19 (0.25%) 24.16 24.09 - 24.27 1.0829 times
Fri 12 December 2025 24.13 (-0.08%) 24.14 24.10 - 24.23 0.7772 times
Fri 05 December 2025 24.15 (-0.7%) 24.30 24.13 - 24.30 0.8303 times
Fri 28 November 2025 24.32 (-0.08%) 24.33 24.23 - 24.33 0.752 times
Fri 21 November 2025 24.34 (0.33%) 24.26 24.26 - 24.39 1.1282 times
Fri 14 November 2025 24.26 (0.04%) 24.27 24.23 - 24.39 1.1763 times
Fri 07 November 2025 24.25 (-0.12%) 24.20 24.17 - 24.30 0.8624 times
Fri 31 October 2025 24.28 (-0.04%) 24.30 24.15 - 24.35 1.0547 times
Fri 24 October 2025 24.29 (-0.25%) 24.32 24.22 - 24.41 1.0025 times
Fri 17 October 2025 24.35 (1.12%) 24.08 24.06 - 24.35 1.3336 times
Fri 10 October 2025 24.08 (0.5%) 23.98 23.94 - 24.12 1.5631 times

 weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.04 and 24.25

Monthly Target 123.98
Monthly Target 224.09
Monthly Target 324.193333333333
Monthly Target 424.3
Monthly Target 524.4

Monthly price and volumes Insured California

Date Closing Open Range Volume
Fri 19 December 2025 24.19 (-0.53%) 24.30 24.09 - 24.30 0.2685 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.3911 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 0.5604 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 1.2659 times
Fri 29 August 2025 23.12 (0.96%) 23.04 22.97 - 23.20 2.3254 times
Thu 31 July 2025 22.90 (-1.89%) 23.26 22.75 - 23.43 1.9494 times
Mon 30 June 2025 23.34 (-0.13%) 23.59 23.08 - 23.59 1.1047 times
Fri 30 May 2025 23.37 (-0.64%) 23.67 23.17 - 23.70 0.9296 times
Wed 30 April 2025 23.52 (-1.38%) 24.01 22.23 - 24.39 0.8794 times
Mon 31 March 2025 23.85 (-3.17%) 24.76 23.75 - 24.94 0.3256 times
Fri 28 February 2025 24.63 (0.94%) 24.53 24.26 - 24.79 0.243 times

 monthly chart InsuredCalifornia

Yearly price and charts InsuredCalifornia

Strong yearly Stock price targets for InsuredCalifornia PWZ are 21.86 and 24.57

Yearly Target 121.08
Yearly Target 222.63
Yearly Target 323.786666666667
Yearly Target 425.34
Yearly Target 526.5

Yearly price and volumes Insured California

Date Closing Open Range Volume
Fri 19 December 2025 24.19 (-2.06%) 24.71 22.23 - 24.94 2.3996 times
Tue 31 December 2024 24.70 (-1.12%) 24.98 24.25 - 25.32 1.0063 times
Fri 29 December 2023 24.98 (3.48%) 24.25 22.57 - 25.15 1.3573 times
Fri 30 December 2022 24.14 (-13.48%) 27.95 22.69 - 27.95 2.9041 times
Fri 31 December 2021 27.90 (-0.36%) 28.05 27.32 - 28.36 0.4072 times
Thu 31 December 2020 28.00 (2.41%) 27.33 23.60 - 28.48 0.582 times
Tue 31 December 2019 27.34 (5.97%) 25.76 25.59 - 27.70 0.1822 times
Mon 31 December 2018 25.80 (-1.79%) 26.39 25.05 - 26.39 0.5021 times
Wed 27 December 2017 26.27 (3.71%) 25.30 25.00 - 26.50 0.2989 times
Fri 30 December 2016 25.33 (-2.13%) 25.92 24.80 - 27.29 0.3604 times
Thu 31 December 2015 25.88 (0%) 25.44 25.16 - 26.02 0.0197 times

Indicator Analysis of InsuredCalifornia

Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Insured California PWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.18

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredCalifornia in short term and the sell signal is strong.

InsuredCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsuredCalifornia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsuredCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and InsuredCalifornia PWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.

InsuredCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.17
20 day DMA 24.21
35 day DMA 24.24
50 day DMA 24.24
100 day DMA 23.86
150 day DMA 23.64
200 day DMA 23.64

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.1824.18
12 day EMA24.1924.1924.19
20 day EMA24.224.224.2
35 day EMA24.2124.2124.21
50 day EMA24.2224.2224.22

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.1724.17
12 day SMA24.1724.1724.17
20 day SMA24.2124.2124.22
35 day SMA24.2424.2424.25
50 day SMA24.2424.2424.24
100 day SMA23.8623.8523.83
150 day SMA23.6423.6323.63
200 day SMA23.6423.6423.65

Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top