InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWZ
- PWZ Experts view
- Tomorrow's Movement PWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredCalifornia
Strong intraday Stock price targets for InsuredCalifornia are 24.14 and 24.22
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.16 |
| Intraday Target 3 | 24.203333333333 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.28 |
Daily price and volume Insured California
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.19 (0.08%) | 24.20 | 24.17 - 24.25 | 1.1034 times | Thu 18 December 2025 | 24.17 (-0.08%) | 24.25 | 24.14 - 24.27 | 1.504 times | Wed 17 December 2025 | 24.19 (-0.12%) | 24.22 | 24.15 - 24.24 | 0.7745 times | Tue 16 December 2025 | 24.22 (0.29%) | 24.21 | 24.09 - 24.22 | 0.8023 times | Mon 15 December 2025 | 24.15 (0.08%) | 24.16 | 24.10 - 24.20 | 1.6377 times | Fri 12 December 2025 | 24.13 (-0.17%) | 24.12 | 24.10 - 24.15 | 1.1092 times | Thu 11 December 2025 | 24.17 (-0.04%) | 24.18 | 24.15 - 24.23 | 0.5774 times | Wed 10 December 2025 | 24.18 (0.17%) | 24.11 | 24.11 - 24.18 | 1.1108 times | Tue 09 December 2025 | 24.14 (-0.04%) | 24.17 | 24.11 - 24.22 | 0.8951 times | Mon 08 December 2025 | 24.15 (0%) | 24.14 | 24.12 - 24.22 | 0.4856 times | Fri 05 December 2025 | 24.15 (-0.04%) | 24.15 | 24.14 - 24.18 | 0.7529 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.14 and 24.32
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.183333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Insured California
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.19 (0.25%) | 24.16 | 24.09 - 24.27 | 1.0829 times | Fri 12 December 2025 | 24.13 (-0.08%) | 24.14 | 24.10 - 24.23 | 0.7772 times | Fri 05 December 2025 | 24.15 (-0.7%) | 24.30 | 24.13 - 24.30 | 0.8303 times | Fri 28 November 2025 | 24.32 (-0.08%) | 24.33 | 24.23 - 24.33 | 0.752 times | Fri 21 November 2025 | 24.34 (0.33%) | 24.26 | 24.26 - 24.39 | 1.1282 times | Fri 14 November 2025 | 24.26 (0.04%) | 24.27 | 24.23 - 24.39 | 1.1763 times | Fri 07 November 2025 | 24.25 (-0.12%) | 24.20 | 24.17 - 24.30 | 0.8624 times | Fri 31 October 2025 | 24.28 (-0.04%) | 24.30 | 24.15 - 24.35 | 1.0547 times | Fri 24 October 2025 | 24.29 (-0.25%) | 24.32 | 24.22 - 24.41 | 1.0025 times | Fri 17 October 2025 | 24.35 (1.12%) | 24.08 | 24.06 - 24.35 | 1.3336 times | Fri 10 October 2025 | 24.08 (0.5%) | 23.98 | 23.94 - 24.12 | 1.5631 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.04 and 24.25
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 24.193333333333 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.19 (-0.53%) | 24.30 | 24.09 - 24.30 | 0.2685 times | Fri 28 November 2025 | 24.32 (0.16%) | 24.20 | 24.17 - 24.39 | 0.3911 times | Fri 31 October 2025 | 24.28 (1.51%) | 24.03 | 23.94 - 24.45 | 0.5604 times | Tue 30 September 2025 | 23.92 (3.46%) | 23.12 | 23.03 - 24.11 | 1.2659 times | Fri 29 August 2025 | 23.12 (0.96%) | 23.04 | 22.97 - 23.20 | 2.3254 times | Thu 31 July 2025 | 22.90 (-1.89%) | 23.26 | 22.75 - 23.43 | 1.9494 times | Mon 30 June 2025 | 23.34 (-0.13%) | 23.59 | 23.08 - 23.59 | 1.1047 times | Fri 30 May 2025 | 23.37 (-0.64%) | 23.67 | 23.17 - 23.70 | 0.9296 times | Wed 30 April 2025 | 23.52 (-1.38%) | 24.01 | 22.23 - 24.39 | 0.8794 times | Mon 31 March 2025 | 23.85 (-3.17%) | 24.76 | 23.75 - 24.94 | 0.3256 times | Fri 28 February 2025 | 24.63 (0.94%) | 24.53 | 24.26 - 24.79 | 0.243 times |
Yearly price and charts InsuredCalifornia
Strong yearly Stock price targets for InsuredCalifornia PWZ are 21.86 and 24.57
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 23.786666666667 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 26.5 |
Yearly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.19 (-2.06%) | 24.71 | 22.23 - 24.94 | 2.3996 times | Tue 31 December 2024 | 24.70 (-1.12%) | 24.98 | 24.25 - 25.32 | 1.0063 times | Fri 29 December 2023 | 24.98 (3.48%) | 24.25 | 22.57 - 25.15 | 1.3573 times | Fri 30 December 2022 | 24.14 (-13.48%) | 27.95 | 22.69 - 27.95 | 2.9041 times | Fri 31 December 2021 | 27.90 (-0.36%) | 28.05 | 27.32 - 28.36 | 0.4072 times | Thu 31 December 2020 | 28.00 (2.41%) | 27.33 | 23.60 - 28.48 | 0.582 times | Tue 31 December 2019 | 27.34 (5.97%) | 25.76 | 25.59 - 27.70 | 0.1822 times | Mon 31 December 2018 | 25.80 (-1.79%) | 26.39 | 25.05 - 26.39 | 0.5021 times | Wed 27 December 2017 | 26.27 (3.71%) | 25.30 | 25.00 - 26.50 | 0.2989 times | Fri 30 December 2016 | 25.33 (-2.13%) | 25.92 | 24.80 - 27.29 | 0.3604 times | Thu 31 December 2015 | 25.88 (0%) | 25.44 | 25.16 - 26.02 | 0.0197 times |
Indicator Analysis of InsuredCalifornia
Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insured California PWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.18
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredCalifornia in short term and the sell signal is strong.
InsuredCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsuredCalifornia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsuredCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and InsuredCalifornia PWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.
InsuredCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.24 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.18 | 24.18 |
| 12 day EMA | 24.19 | 24.19 | 24.19 |
| 20 day EMA | 24.2 | 24.2 | 24.2 |
| 35 day EMA | 24.21 | 24.21 | 24.21 |
| 50 day EMA | 24.22 | 24.22 | 24.22 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.17 | 24.17 |
| 12 day SMA | 24.17 | 24.17 | 24.17 |
| 20 day SMA | 24.21 | 24.21 | 24.22 |
| 35 day SMA | 24.24 | 24.24 | 24.25 |
| 50 day SMA | 24.24 | 24.24 | 24.24 |
| 100 day SMA | 23.86 | 23.85 | 23.83 |
| 150 day SMA | 23.64 | 23.63 | 23.63 |
| 200 day SMA | 23.64 | 23.64 | 23.65 |


