InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWZ
- PWZ Experts view
- Tomorrow's Movement PWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredCalifornia
Strong intraday Stock price targets for InsuredCalifornia are 24.18 and 24.31
| Intraday Target 1 | 24.07 |
| Intraday Target 2 | 24.16 |
| Intraday Target 3 | 24.203333333333 |
| Intraday Target 4 | 24.29 |
| Intraday Target 5 | 24.33 |
Daily price and volume Insured California
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.24 (0.17%) | 24.12 | 24.12 - 24.25 | 0.589 times | Wed 08 April 2026 | 24.20 (0.5%) | 24.25 | 24.14 - 24.29 | 0.8945 times | Tue 07 April 2026 | 24.08 (0.25%) | 24.04 | 24.00 - 24.08 | 0.6018 times | Mon 06 April 2026 | 24.02 (-0.17%) | 24.05 | 24.00 - 24.06 | 0.4157 times | Thu 02 April 2026 | 24.06 (0.33%) | 23.93 | 23.93 - 24.06 | 0.6095 times | Wed 01 April 2026 | 23.98 (0.46%) | 23.93 | 23.93 - 24.01 | 0.4413 times | Tue 31 March 2026 | 23.87 (0.34%) | 23.87 | 23.83 - 23.93 | 1.7108 times | Mon 30 March 2026 | 23.79 (0.46%) | 23.75 | 23.70 - 23.82 | 0.8388 times | Fri 27 March 2026 | 23.68 (0.08%) | 23.66 | 23.58 - 23.69 | 2.0516 times | Thu 26 March 2026 | 23.66 (-0.42%) | 23.66 | 23.64 - 23.76 | 1.847 times | Wed 25 March 2026 | 23.76 (0.13%) | 23.77 | 23.71 - 23.78 | 1.3881 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.12 and 24.41
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.176666666667 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Insured California
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.24 (0.75%) | 24.05 | 24.00 - 24.29 | 0.7479 times | Thu 02 April 2026 | 24.06 (1.6%) | 23.75 | 23.70 - 24.06 | 1.0768 times | Fri 27 March 2026 | 23.68 (-0.92%) | 23.88 | 23.58 - 23.92 | 2.377 times | Fri 20 March 2026 | 23.90 (-1.28%) | 24.27 | 23.87 - 24.29 | 0.9476 times | Fri 13 March 2026 | 24.21 (-0.29%) | 24.30 | 24.02 - 24.30 | 1.1486 times | Fri 06 March 2026 | 24.28 (-1.26%) | 24.56 | 24.25 - 24.56 | 1.0025 times | Fri 27 February 2026 | 24.59 (0.33%) | 24.46 | 24.41 - 24.59 | 0.8069 times | Fri 20 February 2026 | 24.51 (0.37%) | 24.57 | 24.43 - 24.57 | 0.8391 times | Fri 13 February 2026 | 24.42 (0%) | 24.42 | 24.41 - 24.45 | 0.1411 times | Fri 13 February 2026 | 24.42 (0.54%) | 24.27 | 24.27 - 24.45 | 0.9125 times | Fri 06 February 2026 | 24.29 (0.5%) | 24.16 | 24.15 - 24.35 | 0.9158 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.09 and 24.45
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 24.153333333333 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.24 (1.55%) | 23.93 | 23.93 - 24.29 | 0.1104 times | Tue 31 March 2026 | 23.87 (-2.93%) | 24.56 | 23.58 - 24.56 | 0.6486 times | Fri 27 February 2026 | 24.59 (1.74%) | 24.16 | 24.15 - 24.59 | 0.3759 times | Fri 30 January 2026 | 24.17 (0.04%) | 24.21 | 24.04 - 24.39 | 0.695 times | Wed 31 December 2025 | 24.16 (-0.66%) | 24.30 | 24.09 - 24.30 | 0.4728 times | Fri 28 November 2025 | 24.32 (0.16%) | 24.20 | 24.17 - 24.39 | 0.4637 times | Fri 31 October 2025 | 24.28 (1.51%) | 24.03 | 23.94 - 24.45 | 0.6644 times | Tue 30 September 2025 | 23.92 (3.46%) | 23.12 | 23.03 - 24.11 | 1.5009 times | Fri 29 August 2025 | 23.12 (0.96%) | 23.04 | 22.97 - 23.20 | 2.757 times | Thu 31 July 2025 | 22.90 (-1.89%) | 23.26 | 22.75 - 23.43 | 2.3112 times | Mon 30 June 2025 | 23.34 (-0.13%) | 23.59 | 23.08 - 23.59 | 1.3097 times |
Yearly price and charts InsuredCalifornia
Strong yearly Stock price targets for InsuredCalifornia PWZ are 23.91 and 24.92
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 23.68 |
| Yearly Target 3 | 24.136666666667 |
| Yearly Target 4 | 24.69 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.24 (0.33%) | 24.21 | 23.58 - 24.59 | 0.3497 times | Wed 31 December 2025 | 24.16 (-2.19%) | 24.71 | 22.23 - 24.94 | 2.4244 times | Tue 31 December 2024 | 24.70 (-1.12%) | 24.98 | 24.25 - 25.32 | 1.0043 times | Fri 29 December 2023 | 24.98 (3.48%) | 24.25 | 22.57 - 25.15 | 1.3547 times | Fri 30 December 2022 | 24.14 (-13.48%) | 27.95 | 22.69 - 27.95 | 2.8984 times | Fri 31 December 2021 | 27.90 (-0.36%) | 28.05 | 27.32 - 28.36 | 0.4064 times | Thu 31 December 2020 | 28.00 (2.41%) | 27.33 | 23.60 - 28.48 | 0.5809 times | Tue 31 December 2019 | 27.34 (5.97%) | 25.76 | 25.59 - 27.70 | 0.1819 times | Mon 31 December 2018 | 25.80 (-1.79%) | 26.39 | 25.05 - 26.39 | 0.5011 times | Wed 27 December 2017 | 26.27 (3.71%) | 25.30 | 25.00 - 26.50 | 0.2983 times | Fri 30 December 2016 | 25.33 (0%) | 26.04 | 24.80 - 27.29 | 0.3517 times |
Indicator Analysis of InsuredCalifornia
Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsuredCalifornia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsuredCalifornia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsuredCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InsuredCalifornia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsuredCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and InsuredCalifornia PWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.
InsuredCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 23.92 |
| 20 day DMA | 24 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.16 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.07 | 24 |
| 12 day EMA | 24.04 | 24 | 23.96 |
| 20 day EMA | 24.06 | 24.04 | 24.02 |
| 35 day EMA | 24.11 | 24.1 | 24.09 |
| 50 day EMA | 24.2 | 24.2 | 24.2 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.07 | 24 |
| 12 day SMA | 23.92 | 23.89 | 23.87 |
| 20 day SMA | 24 | 24 | 24 |
| 35 day SMA | 24.18 | 24.19 | 24.19 |
| 50 day SMA | 24.21 | 24.21 | 24.21 |
| 100 day SMA | 24.22 | 24.22 | 24.22 |
| 150 day SMA | 24.16 | 24.15 | 24.15 |
| 200 day SMA | 23.89 | 23.89 | 23.88 |


