InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWZ
- PWZ Experts view
- Tomorrow's Movement PWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredCalifornia
Strong intraday Stock price targets for InsuredCalifornia are 23.98 and 24.05
| Intraday Target 1 | 23.92 |
| Intraday Target 2 | 23.96 |
| Intraday Target 3 | 23.99 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.06 |
Daily price and volume Insured California
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.00 (0.25%) | 23.95 | 23.95 - 24.02 | 0.7003 times | Mon 27 July 2026 | 23.94 (0.08%) | 24.01 | 23.94 - 24.03 | 1.0025 times | Fri 24 July 2026 | 23.92 (0.25%) | 23.85 | 23.85 - 24.00 | 1.0629 times | Thu 23 July 2026 | 23.86 (-0.87%) | 24.03 | 23.82 - 24.03 | 2.1708 times | Wed 22 July 2026 | 24.07 (-0.33%) | 24.11 | 24.05 - 24.15 | 0.8425 times | Tue 21 July 2026 | 24.15 (-0.21%) | 24.23 | 24.13 - 24.23 | 0.8119 times | Mon 20 July 2026 | 24.20 (-0.49%) | 24.30 | 24.18 - 24.30 | 0.7818 times | Fri 17 July 2026 | 24.32 (-0.08%) | 24.30 | 24.29 - 24.34 | 0.329 times | Thu 16 July 2026 | 24.34 (0%) | 24.32 | 24.25 - 24.56 | 1.331 times | Wed 15 July 2026 | 24.34 (-0.33%) | 24.43 | 24.31 - 24.46 | 0.9672 times | Tue 14 July 2026 | 24.42 (0.04%) | 24.43 | 24.41 - 24.45 | 0.3755 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.93 and 24.02
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 23.99 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Insured California
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.00 (0.33%) | 24.01 | 23.94 - 24.03 | 0.4854 times | Fri 24 July 2026 | 23.92 (-1.64%) | 24.30 | 23.82 - 24.30 | 1.6161 times | Fri 17 July 2026 | 24.32 (-0.49%) | 24.42 | 24.25 - 24.56 | 1.0269 times | Fri 10 July 2026 | 24.44 (-0.53%) | 24.53 | 24.33 - 24.71 | 1.0837 times | Thu 02 July 2026 | 24.57 (0.37%) | 24.52 | 24.41 - 24.57 | 0.8068 times | Fri 26 June 2026 | 24.48 (0.2%) | 24.40 | 24.32 - 24.50 | 0.7177 times | Thu 18 June 2026 | 24.43 (0.33%) | 24.35 | 24.33 - 24.46 | 0.7179 times | Fri 12 June 2026 | 24.35 (0.04%) | 24.54 | 24.29 - 24.54 | 1.1653 times | Fri 05 June 2026 | 24.34 (0.16%) | 24.30 | 24.19 - 24.41 | 1.4666 times | Fri 29 May 2026 | 24.30 (1.55%) | 23.60 | 23.60 - 24.30 | 0.9136 times | Fri 22 May 2026 | 23.93 (-0.13%) | 23.89 | 23.75 - 23.94 | 2.0558 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.47 and 24.36
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 24.176666666667 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.00 (-2.08%) | 24.51 | 23.82 - 24.71 | 0.8626 times | Tue 30 June 2026 | 24.51 (0.86%) | 24.30 | 24.19 - 24.56 | 0.8869 times | Fri 29 May 2026 | 24.30 (0.37%) | 24.23 | 23.60 - 24.33 | 1.1085 times | Thu 30 April 2026 | 24.21 (1.42%) | 23.93 | 23.93 - 24.98 | 0.7884 times | Tue 31 March 2026 | 23.87 (-2.93%) | 24.56 | 23.58 - 24.56 | 1.2466 times | Fri 27 February 2026 | 24.59 (1.74%) | 24.16 | 24.15 - 24.59 | 0.6943 times | Fri 30 January 2026 | 24.17 (0.04%) | 24.21 | 24.04 - 24.39 | 1.3358 times | Wed 31 December 2025 | 24.16 (-0.66%) | 24.30 | 24.09 - 24.30 | 0.9087 times | Fri 28 November 2025 | 24.32 (0.16%) | 24.20 | 24.17 - 24.39 | 0.8912 times | Fri 31 October 2025 | 24.28 (1.51%) | 24.03 | 23.94 - 24.45 | 1.2769 times | Tue 30 September 2025 | 23.92 (3.46%) | 23.12 | 23.03 - 24.11 | 2.8847 times |
Yearly price and charts InsuredCalifornia
Strong yearly Stock price targets for InsuredCalifornia PWZ are 23.09 and 24.49
| Yearly Target 1 | 22.79 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 24.186666666667 |
| Yearly Target 4 | 24.79 |
| Yearly Target 5 | 25.59 |
Yearly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.00 (-0.66%) | 24.21 | 23.58 - 24.98 | 0.6781 times | Wed 31 December 2025 | 24.16 (-2.19%) | 24.71 | 22.23 - 24.94 | 2.3555 times | Tue 31 December 2024 | 24.70 (-1.12%) | 24.98 | 24.25 - 25.32 | 0.9795 times | Fri 29 December 2023 | 24.98 (3.48%) | 24.25 | 22.57 - 25.15 | 1.2961 times | Fri 30 December 2022 | 24.14 (-13.48%) | 27.95 | 22.69 - 27.95 | 2.7668 times | Fri 31 December 2021 | 27.90 (-0.36%) | 28.05 | 27.32 - 28.36 | 0.3854 times | Thu 31 December 2020 | 28.00 (2.41%) | 27.33 | 23.60 - 28.48 | 0.5722 times | Tue 31 December 2019 | 27.34 (5.97%) | 25.76 | 25.59 - 27.70 | 0.1791 times | Mon 31 December 2018 | 25.80 (-1.79%) | 26.39 | 25.05 - 26.39 | 0.4936 times | Wed 27 December 2017 | 26.27 (3.71%) | 25.30 | 25.00 - 26.50 | 0.2938 times | Fri 30 December 2016 | 25.33 (0%) | 26.41 | 24.80 - 27.26 | 0.2987 times |
Indicator Analysis of InsuredCalifornia
Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredCalifornia in short term and the sell signal is strong.
InsuredCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsuredCalifornia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsuredCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.
InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24 | 24.03 |
| 12 day EMA | 24.12 | 24.14 | 24.18 |
| 20 day EMA | 24.2 | 24.22 | 24.25 |
| 35 day EMA | 24.24 | 24.25 | 24.27 |
| 50 day EMA | 24.24 | 24.25 | 24.26 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.99 | 24.04 |
| 12 day SMA | 24.16 | 24.2 | 24.24 |
| 20 day SMA | 24.3 | 24.32 | 24.35 |
| 35 day SMA | 24.34 | 24.35 | 24.36 |
| 50 day SMA | 24.27 | 24.28 | 24.28 |
| 100 day SMA | 24.21 | 24.22 | 24.22 |
| 150 day SMA | 24.24 | 24.24 | 24.24 |
| 200 day SMA | 24.24 | 24.24 | 24.24 |


