ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong intraday Stock price targets for InsuredCalifornia are 24.15 and 24.22

Intraday Target 124.09
Intraday Target 224.13
Intraday Target 324.156666666667
Intraday Target 424.2
Intraday Target 524.23

Daily price and volume Insured California

Date Closing Open Range Volume
Wed 10 December 2025 24.18 (0.17%) 24.11 24.11 - 24.18 1.3308 times
Tue 09 December 2025 24.14 (-0.04%) 24.17 24.11 - 24.22 1.0724 times
Mon 08 December 2025 24.15 (0%) 24.14 24.12 - 24.22 0.5817 times
Fri 05 December 2025 24.15 (-0.04%) 24.15 24.14 - 24.18 0.902 times
Thu 04 December 2025 24.16 (-0.21%) 24.14 24.13 - 24.17 0.8835 times
Wed 03 December 2025 24.21 (0.12%) 24.25 24.17 - 24.25 0.8466 times
Tue 02 December 2025 24.18 (-0.12%) 24.20 24.15 - 24.24 0.8874 times
Mon 01 December 2025 24.21 (-0.45%) 24.30 24.16 - 24.30 1.8285 times
Fri 28 November 2025 24.32 (0.04%) 24.30 24.29 - 24.33 0.5271 times
Wed 26 November 2025 24.31 (0.08%) 24.28 24.23 - 24.32 1.1401 times
Tue 25 November 2025 24.29 (0.08%) 24.32 24.26 - 24.32 1.8115 times

 Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.15 and 24.26

Weekly Target 124.06
Weekly Target 224.12
Weekly Target 324.17
Weekly Target 424.23
Weekly Target 524.28

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Wed 10 December 2025 24.18 (0.12%) 24.14 24.11 - 24.22 0.4559 times
Fri 05 December 2025 24.15 (-0.7%) 24.30 24.13 - 24.30 0.8167 times
Fri 28 November 2025 24.32 (-0.08%) 24.33 24.23 - 24.33 0.7397 times
Fri 21 November 2025 24.34 (0.33%) 24.26 24.26 - 24.39 1.1097 times
Fri 14 November 2025 24.26 (0.04%) 24.27 24.23 - 24.39 1.157 times
Fri 07 November 2025 24.25 (-0.12%) 24.20 24.17 - 24.30 0.8483 times
Fri 31 October 2025 24.28 (-0.04%) 24.30 24.15 - 24.35 1.0375 times
Fri 24 October 2025 24.29 (-0.25%) 24.32 24.22 - 24.41 0.9861 times
Fri 17 October 2025 24.35 (1.12%) 24.08 24.06 - 24.35 1.3117 times
Fri 10 October 2025 24.08 (0.5%) 23.98 23.94 - 24.12 1.5375 times
Fri 03 October 2025 23.96 (0.38%) 23.86 23.86 - 24.45 1.622 times

 weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.05 and 24.24

Monthly Target 124.01
Monthly Target 224.09
Monthly Target 324.196666666667
Monthly Target 424.28
Monthly Target 524.39

Monthly price and volumes Insured California

Date Closing Open Range Volume
Wed 10 December 2025 24.18 (-0.58%) 24.30 24.11 - 24.30 0.131 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.3966 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 0.5683 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 1.2838 times
Fri 29 August 2025 23.12 (0.96%) 23.04 22.97 - 23.20 2.3583 times
Thu 31 July 2025 22.90 (-1.89%) 23.26 22.75 - 23.43 1.9769 times
Mon 30 June 2025 23.34 (-0.13%) 23.59 23.08 - 23.59 1.1203 times
Fri 30 May 2025 23.37 (-0.64%) 23.67 23.17 - 23.70 0.9428 times
Wed 30 April 2025 23.52 (-1.38%) 24.01 22.23 - 24.39 0.8918 times
Mon 31 March 2025 23.85 (-3.17%) 24.76 23.75 - 24.94 0.3302 times
Fri 28 February 2025 24.63 (0.94%) 24.53 24.26 - 24.79 0.2464 times

 monthly chart InsuredCalifornia

Yearly price and charts InsuredCalifornia

Strong yearly Stock price targets for InsuredCalifornia PWZ are 21.85 and 24.56

Yearly Target 121.07
Yearly Target 222.63
Yearly Target 323.783333333333
Yearly Target 425.34
Yearly Target 526.49

Yearly price and volumes Insured California

Date Closing Open Range Volume
Wed 10 December 2025 24.18 (-2.11%) 24.71 22.23 - 24.94 2.3754 times
Tue 31 December 2024 24.70 (-1.12%) 24.98 24.25 - 25.32 1.0094 times
Fri 29 December 2023 24.98 (3.48%) 24.25 22.57 - 25.15 1.3616 times
Fri 30 December 2022 24.14 (-13.48%) 27.95 22.69 - 27.95 2.9133 times
Fri 31 December 2021 27.90 (-0.36%) 28.05 27.32 - 28.36 0.4085 times
Thu 31 December 2020 28.00 (2.41%) 27.33 23.60 - 28.48 0.5839 times
Tue 31 December 2019 27.34 (5.97%) 25.76 25.59 - 27.70 0.1828 times
Mon 31 December 2018 25.80 (-1.79%) 26.39 25.05 - 26.39 0.5037 times
Wed 27 December 2017 26.27 (3.71%) 25.30 25.00 - 26.50 0.2998 times
Fri 30 December 2016 25.33 (-2.13%) 25.92 24.80 - 27.29 0.3615 times
Thu 31 December 2015 25.88 (0%) 25.42 25.16 - 26.02 0.0216 times

Indicator Analysis of InsuredCalifornia

Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredCalifornia in short term but the sell signal is initial and weak.

InsuredCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InsuredCalifornia in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsuredCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.

InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.21
20 day DMA 24.26
35 day DMA 24.27
50 day DMA 24.22
100 day DMA 23.77
150 day DMA 23.6
200 day DMA 23.66

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.1724.18
12 day EMA24.2124.2124.22
20 day EMA24.2224.2224.23
35 day EMA24.2224.2224.23
50 day EMA24.1924.1924.19

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.1624.17
12 day SMA24.2124.2324.24
20 day SMA24.2624.2724.27
35 day SMA24.2724.2724.27
50 day SMA24.2224.2124.21
100 day SMA23.7723.7523.74
150 day SMA23.623.623.59
200 day SMA23.6623.6623.66

Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top