ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong intraday Stock price targets for InsuredCalifornia are 23.88 and 23.95

Intraday Target 123.86
Intraday Target 223.89
Intraday Target 323.93
Intraday Target 423.96
Intraday Target 524

Daily price and volume Insured California

Date Closing Open Range Volume
Fri 21 August 2026 23.92 (-0.17%) 23.96 23.90 - 23.97 1.0946 times
Thu 20 August 2026 23.96 (0%) 23.89 23.89 - 23.99 1.178 times
Wed 19 August 2026 23.96 (0.38%) 23.95 23.95 - 24.02 0.9085 times
Tue 18 August 2026 23.87 (-0.54%) 24.01 23.87 - 24.01 1.3426 times
Mon 17 August 2026 24.00 (-0.62%) 24.12 23.99 - 24.14 1.1847 times
Fri 14 August 2026 24.15 (-0.21%) 24.16 24.10 - 24.19 1.0382 times
Thu 13 August 2026 24.20 (0.12%) 24.18 24.17 - 24.23 0.7609 times
Wed 12 August 2026 24.17 (0.08%) 24.20 24.16 - 24.21 0.9401 times
Tue 11 August 2026 24.15 (0.12%) 24.13 24.11 - 24.15 0.8181 times
Mon 10 August 2026 24.12 (-0.17%) 24.16 24.09 - 24.17 0.7342 times
Fri 07 August 2026 24.16 (0.42%) 24.11 24.07 - 24.16 0.6021 times

 Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.76 and 24.03

Weekly Target 123.71
Weekly Target 223.81
Weekly Target 323.976666666667
Weekly Target 424.08
Weekly Target 524.25

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Fri 21 August 2026 23.92 (-0.95%) 24.12 23.87 - 24.14 1.9855 times
Fri 14 August 2026 24.15 (-0.04%) 24.16 24.09 - 24.23 1.4927 times
Fri 07 August 2026 24.16 (1.09%) 23.95 23.79 - 24.16 1.4569 times
Fri 31 July 2026 23.90 (-0.08%) 24.01 23.86 - 24.05 0.9804 times
Fri 24 July 2026 23.92 (-1.64%) 24.30 23.82 - 24.30 1.1059 times
Fri 17 July 2026 24.32 (-0.49%) 24.42 24.25 - 24.56 0.7027 times
Fri 10 July 2026 24.44 (-0.53%) 24.53 24.33 - 24.71 0.7416 times
Thu 02 July 2026 24.57 (0.37%) 24.52 24.41 - 24.57 0.5521 times
Fri 26 June 2026 24.48 (0.2%) 24.40 24.32 - 24.50 0.4911 times
Thu 18 June 2026 24.43 (0.33%) 24.35 24.33 - 24.46 0.4913 times
Fri 12 June 2026 24.35 (0.04%) 24.54 24.29 - 24.54 0.7974 times

 weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.64 and 24.08

Monthly Target 123.54
Monthly Target 223.73
Monthly Target 323.98
Monthly Target 424.17
Monthly Target 524.42

Monthly price and volumes Insured California

Date Closing Open Range Volume
Fri 21 August 2026 23.92 (0.08%) 23.95 23.79 - 24.23 1.349 times
Fri 31 July 2026 23.90 (-2.49%) 24.51 23.82 - 24.71 1.0151 times
Tue 30 June 2026 24.51 (0.86%) 24.30 24.19 - 24.56 0.8616 times
Fri 29 May 2026 24.30 (0.37%) 24.23 23.60 - 24.33 1.0768 times
Thu 30 April 2026 24.21 (1.42%) 23.93 23.93 - 24.98 0.7659 times
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 1.211 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.6744 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 1.2977 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.8828 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.8658 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 1.2404 times

 monthly chart InsuredCalifornia

Yearly price and charts InsuredCalifornia

Strong yearly Stock price targets for InsuredCalifornia PWZ are 23.05 and 24.45

Yearly Target 122.76
Yearly Target 223.34
Yearly Target 324.16
Yearly Target 424.74
Yearly Target 525.56

Yearly price and volumes Insured California

Date Closing Open Range Volume
Fri 21 August 2026 23.92 (-0.99%) 24.21 23.58 - 24.98 0.8194 times
Wed 31 December 2025 24.16 (-2.19%) 24.71 22.23 - 24.94 2.3198 times
Tue 31 December 2024 24.70 (-1.12%) 24.98 24.25 - 25.32 0.9646 times
Fri 29 December 2023 24.98 (3.48%) 24.25 22.57 - 25.15 1.2764 times
Fri 30 December 2022 24.14 (-13.48%) 27.95 22.69 - 27.95 2.7249 times
Fri 31 December 2021 27.90 (-0.36%) 28.05 27.32 - 28.36 0.3795 times
Thu 31 December 2020 28.00 (2.41%) 27.33 23.60 - 28.48 0.5635 times
Tue 31 December 2019 27.34 (5.97%) 25.76 25.59 - 27.70 0.1764 times
Mon 31 December 2018 25.80 (-1.79%) 26.39 25.05 - 26.39 0.4861 times
Wed 27 December 2017 26.27 (3.71%) 25.30 25.00 - 26.50 0.2894 times
Fri 30 December 2016 25.33 (0%) 26.82 24.80 - 27.19 0.2826 times

Indicator Analysis of InsuredCalifornia

Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Insured California PWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredCalifornia in short term and the sell signal is strong.

InsuredCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsuredCalifornia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsuredCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.

InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 23.94
12 day DMA 24.06
20 day DMA 24.02
35 day DMA 24.14
50 day DMA 24.23
100 day DMA 24.21
150 day DMA 24.21
200 day DMA 24.22

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.9924
12 day EMA24.0124.0324.04
20 day EMA24.0624.0824.09
35 day EMA24.1424.1524.16
50 day EMA24.2124.2224.23

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.9924.04
12 day SMA24.0624.0724.08
20 day SMA24.0224.0224.02
35 day SMA24.1424.1624.17
50 day SMA24.2324.2324.24
100 day SMA24.2124.2124.2
150 day SMA24.2124.2224.22
200 day SMA24.2224.2224.22

Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top