ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong intraday Stock price targets for InsuredCalifornia are 23.85 and 23.95

Intraday Target 123.82
Intraday Target 223.87
Intraday Target 323.916666666667
Intraday Target 423.97
Intraday Target 524.02

Daily price and volume Insured California

Date Closing Open Range Volume
Thu 30 July 2026 23.93 (-0.08%) 23.96 23.86 - 23.96 1.2009 times
Wed 29 July 2026 23.95 (-0.21%) 24.01 23.95 - 24.05 0.6997 times
Tue 28 July 2026 24.00 (0.25%) 23.95 23.95 - 24.02 0.7364 times
Mon 27 July 2026 23.94 (0.08%) 24.01 23.94 - 24.03 1.0543 times
Fri 24 July 2026 23.92 (0.25%) 23.85 23.85 - 24.00 1.1178 times
Thu 23 July 2026 23.86 (-0.87%) 24.03 23.82 - 24.03 2.2829 times
Wed 22 July 2026 24.07 (-0.33%) 24.11 24.05 - 24.15 0.886 times
Tue 21 July 2026 24.15 (-0.21%) 24.23 24.13 - 24.23 0.8538 times
Mon 20 July 2026 24.20 (-0.49%) 24.30 24.18 - 24.30 0.8221 times
Fri 17 July 2026 24.32 (-0.08%) 24.30 24.29 - 24.34 0.346 times
Thu 16 July 2026 24.34 (0%) 24.32 24.25 - 24.56 1.3997 times

 Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.8 and 23.99

Weekly Target 123.76
Weekly Target 223.84
Weekly Target 323.946666666667
Weekly Target 424.03
Weekly Target 524.14

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Thu 30 July 2026 23.93 (0.04%) 24.01 23.86 - 24.05 0.9515 times
Fri 24 July 2026 23.92 (-1.64%) 24.30 23.82 - 24.30 1.537 times
Fri 17 July 2026 24.32 (-0.49%) 24.42 24.25 - 24.56 0.9766 times
Fri 10 July 2026 24.44 (-0.53%) 24.53 24.33 - 24.71 1.0306 times
Thu 02 July 2026 24.57 (0.37%) 24.52 24.41 - 24.57 0.7673 times
Fri 26 June 2026 24.48 (0.2%) 24.40 24.32 - 24.50 0.6826 times
Thu 18 June 2026 24.43 (0.33%) 24.35 24.33 - 24.46 0.6828 times
Fri 12 June 2026 24.35 (0.04%) 24.54 24.29 - 24.54 1.1082 times
Fri 05 June 2026 24.34 (0.16%) 24.30 24.19 - 24.41 1.3948 times
Fri 29 May 2026 24.30 (1.55%) 23.60 23.60 - 24.30 0.8688 times
Fri 22 May 2026 23.93 (-0.13%) 23.89 23.75 - 23.94 1.9551 times

 weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.43 and 24.32

Monthly Target 123.26
Monthly Target 223.6
Monthly Target 324.153333333333
Monthly Target 424.49
Monthly Target 525.04

Monthly price and volumes Insured California

Date Closing Open Range Volume
Thu 30 July 2026 23.93 (-2.37%) 24.51 23.82 - 24.71 0.9523 times
Tue 30 June 2026 24.51 (0.86%) 24.30 24.19 - 24.56 0.8782 times
Fri 29 May 2026 24.30 (0.37%) 24.23 23.60 - 24.33 1.0976 times
Thu 30 April 2026 24.21 (1.42%) 23.93 23.93 - 24.98 0.7807 times
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 1.2343 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.6875 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 1.3227 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.8998 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.8825 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 1.2644 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 2.8563 times

 monthly chart InsuredCalifornia

Yearly price and charts InsuredCalifornia

Strong yearly Stock price targets for InsuredCalifornia PWZ are 23.06 and 24.46

Yearly Target 122.76
Yearly Target 223.35
Yearly Target 324.163333333333
Yearly Target 424.75
Yearly Target 525.56

Yearly price and volumes Insured California

Date Closing Open Range Volume
Thu 30 July 2026 23.93 (-0.95%) 24.21 23.58 - 24.98 0.6872 times
Wed 31 December 2025 24.16 (-2.19%) 24.71 22.23 - 24.94 2.3532 times
Tue 31 December 2024 24.70 (-1.12%) 24.98 24.25 - 25.32 0.9785 times
Fri 29 December 2023 24.98 (3.48%) 24.25 22.57 - 25.15 1.2948 times
Fri 30 December 2022 24.14 (-13.48%) 27.95 22.69 - 27.95 2.7641 times
Fri 31 December 2021 27.90 (-0.36%) 28.05 27.32 - 28.36 0.385 times
Thu 31 December 2020 28.00 (2.41%) 27.33 23.60 - 28.48 0.5716 times
Tue 31 December 2019 27.34 (5.97%) 25.76 25.59 - 27.70 0.179 times
Mon 31 December 2018 25.80 (-1.79%) 26.39 25.05 - 26.39 0.4931 times
Wed 27 December 2017 26.27 (3.71%) 25.30 25.00 - 26.50 0.2935 times
Fri 30 December 2016 25.33 (0%) 26.51 24.80 - 27.26 0.2973 times

Indicator Analysis of InsuredCalifornia

Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredCalifornia in short term and the sell signal is strong.

InsuredCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsuredCalifornia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InsuredCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.

InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.09
20 day DMA 24.24
35 day DMA 24.31
50 day DMA 24.27
100 day DMA 24.21
150 day DMA 24.23
200 day DMA 24.24

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.9824
12 day EMA24.0724.0924.12
20 day EMA24.1624.1824.2
35 day EMA24.224.2224.24
50 day EMA24.2424.2524.26

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9323.96
12 day SMA24.0924.1324.16
20 day SMA24.2424.2724.3
35 day SMA24.3124.3324.34
50 day SMA24.2724.2724.27
100 day SMA24.2124.2124.21
150 day SMA24.2324.2324.24
200 day SMA24.2424.2424.24

Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top