ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong intraday Stock price targets for InsuredCalifornia are 22.82 and 23.01

Intraday Target 122.67
Intraday Target 222.77
Intraday Target 322.856666666667
Intraday Target 422.96
Intraday Target 523.05

Daily price and volume Insured California

Date Closing Open Range Volume
Thu 22 October 2026 22.88 (0.66%) 22.81 22.75 - 22.94 0.8345 times
Wed 21 October 2026 22.73 (0.26%) 22.71 22.61 - 22.74 0.7417 times
Tue 20 October 2026 22.67 (0.09%) 22.68 22.62 - 22.73 1.1113 times
Mon 19 October 2026 22.65 (-0.35%) 22.65 22.62 - 22.72 0.8512 times
Fri 16 October 2026 22.73 (0.13%) 22.73 22.68 - 22.80 1.1933 times
Thu 15 October 2026 22.70 (0.98%) 22.76 22.65 - 22.81 0.8767 times
Wed 14 October 2026 22.48 (-0.22%) 22.41 22.31 - 22.52 1.0693 times
Tue 13 October 2026 22.53 (0.85%) 22.41 22.39 - 22.56 1.0097 times
Mon 12 October 2026 22.34 (0.36%) 22.14 22.14 - 22.35 1.1744 times
Fri 09 October 2026 22.26 (0.32%) 22.31 22.23 - 22.39 1.1379 times
Thu 08 October 2026 22.19 (0.32%) 22.07 22.03 - 22.22 1.5299 times

 Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 22.75 and 23.08

Weekly Target 122.48
Weekly Target 222.68
Weekly Target 322.81
Weekly Target 423.01
Weekly Target 523.14

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Thu 22 October 2026 22.88 (0.66%) 22.65 22.61 - 22.94 0.777 times
Fri 16 October 2026 22.73 (2.11%) 22.14 22.14 - 22.81 1.1689 times
Fri 09 October 2026 22.26 (0.04%) 22.39 22.03 - 22.43 1.6882 times
Fri 02 October 2026 22.25 (-0.76%) 22.32 22.07 - 22.61 2.1424 times
Fri 25 September 2026 22.42 (-2.31%) 22.98 22.37 - 23.22 1.0173 times
Fri 18 September 2026 22.95 (-0.78%) 23.12 22.90 - 23.15 0.7443 times
Fri 11 September 2026 23.13 (-1.41%) 23.42 23.00 - 23.51 0.7843 times
Fri 04 September 2026 23.46 (-1.14%) 23.63 23.38 - 23.71 0.7848 times
Fri 28 August 2026 23.73 (-0.79%) 23.89 23.73 - 23.89 0.4659 times
Fri 21 August 2026 23.92 (-0.95%) 24.12 23.87 - 24.14 0.4269 times
Fri 14 August 2026 24.15 (-0.04%) 24.16 24.09 - 24.23 0.321 times

 weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 22.46 and 23.37

Monthly Target 121.71
Monthly Target 222.29
Monthly Target 322.616666666667
Monthly Target 423.2
Monthly Target 523.53

Monthly price and volumes Insured California

Date Closing Open Range Volume
Thu 22 October 2026 22.88 (2.55%) 22.39 22.03 - 22.94 2.7106 times
Wed 30 September 2026 22.31 (-5.9%) 23.65 22.07 - 23.65 2.8724 times
Mon 31 August 2026 23.71 (-0.79%) 23.95 23.63 - 24.23 1.0369 times
Fri 31 July 2026 23.90 (-2.49%) 24.51 23.82 - 24.71 0.4971 times
Tue 30 June 2026 24.51 (0.86%) 24.30 24.19 - 24.56 0.4219 times
Fri 29 May 2026 24.30 (0.37%) 24.23 23.60 - 24.33 0.5273 times
Thu 30 April 2026 24.21 (1.42%) 23.93 23.93 - 24.98 0.375 times
Tue 31 March 2026 23.87 (-2.93%) 24.56 23.58 - 24.56 0.593 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.3303 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 0.6355 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.4323 times

 monthly chart InsuredCalifornia

Yearly price and charts InsuredCalifornia

Strong yearly Stock price targets for InsuredCalifornia PWZ are 20.98 and 23.93

Yearly Target 120.35
Yearly Target 221.61
Yearly Target 323.296666666667
Yearly Target 424.56
Yearly Target 526.25

Yearly price and volumes Insured California

Date Closing Open Range Volume
Thu 22 October 2026 22.88 (-5.3%) 24.21 22.03 - 24.98 1.8092 times
Wed 31 December 2025 24.16 (-2.19%) 24.71 22.23 - 24.94 2.0697 times
Tue 31 December 2024 24.70 (-1.12%) 24.98 24.25 - 25.32 0.8606 times
Fri 29 December 2023 24.98 (3.48%) 24.25 22.57 - 25.15 1.1388 times
Fri 30 December 2022 24.14 (-13.48%) 27.95 22.69 - 27.95 2.4311 times
Fri 31 December 2021 27.90 (-0.36%) 28.05 27.32 - 28.36 0.3386 times
Thu 31 December 2020 28.00 (2.41%) 27.33 23.60 - 28.48 0.5027 times
Tue 31 December 2019 27.34 (5.97%) 25.76 25.59 - 27.70 0.1574 times
Mon 31 December 2018 25.80 (-1.79%) 26.39 25.05 - 26.39 0.4337 times
Wed 27 December 2017 26.27 (3.71%) 25.30 25.00 - 26.50 0.2582 times
Fri 30 December 2016 25.33 (0%) 26.85 24.80 - 26.96 0.1968 times

Indicator Analysis of InsuredCalifornia

Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsuredCalifornia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InsuredCalifornia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsuredCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsuredCalifornia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InsuredCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and InsuredCalifornia PWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.

InsuredCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.52
20 day DMA 22.44
35 day DMA 22.7
50 day DMA 23.05
100 day DMA 23.66
150 day DMA 23.81
200 day DMA 23.93

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.6622.62
12 day EMA22.6122.5622.53
20 day EMA22.6422.6122.6
35 day EMA22.8222.8222.83
50 day EMA23.123.1123.13

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.722.65
12 day SMA22.5222.4822.44
20 day SMA22.4422.4222.42
35 day SMA22.722.7222.74
50 day SMA23.0523.0723.1
100 day SMA23.6623.6723.69
150 day SMA23.8123.8223.83
200 day SMA23.9323.9423.95

Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top