Munafa Stock Market Course + Intraday & FNO calls 
InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWZ
- PWZ Experts view
- Tomorrow's Movement PWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredCalifornia
Strong intraday Stock price targets for InsuredCalifornia are 24.33 and 24.38
| Intraday Target 1 | 24.28 |
| Intraday Target 2 | 24.32 |
| Intraday Target 3 | 24.333333333333 |
| Intraday Target 4 | 24.37 |
| Intraday Target 5 | 24.38 |
Daily price and volume Insured California
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.35 (-0.16%) | 24.35 | 24.30 - 24.35 | 0.521 times | Thu 11 June 2026 | 24.39 (0.25%) | 24.36 | 24.32 - 24.42 | 1.1696 times | Wed 10 June 2026 | 24.33 (-0.29%) | 24.45 | 24.29 - 24.45 | 1.1947 times | Tue 09 June 2026 | 24.40 (0.25%) | 24.39 | 24.36 - 24.42 | 0.9273 times | Mon 08 June 2026 | 24.34 (0%) | 24.54 | 24.34 - 24.54 | 0.615 times | Fri 05 June 2026 | 24.34 (-0.12%) | 24.35 | 24.30 - 24.40 | 1.4778 times | Thu 04 June 2026 | 24.37 (0.12%) | 24.41 | 24.35 - 24.41 | 0.891 times | Wed 03 June 2026 | 24.34 (-0.12%) | 24.30 | 24.24 - 24.37 | 1.0394 times | Tue 02 June 2026 | 24.37 (0.25%) | 24.29 | 24.29 - 24.39 | 0.7907 times | Mon 01 June 2026 | 24.31 (0.04%) | 24.30 | 24.19 - 24.35 | 1.3735 times | Fri 29 May 2026 | 24.30 (0.29%) | 24.23 | 24.20 - 24.30 | 0.7476 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.2 and 24.45
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.393333333333 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Insured California
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.35 (0.04%) | 24.54 | 24.29 - 24.54 | 0.9585 times | Fri 05 June 2026 | 24.34 (0.16%) | 24.30 | 24.19 - 24.41 | 1.2063 times | Fri 29 May 2026 | 24.30 (1.55%) | 23.60 | 23.60 - 24.30 | 0.7514 times | Fri 22 May 2026 | 23.93 (-0.13%) | 23.89 | 23.75 - 23.94 | 1.6909 times | Fri 15 May 2026 | 23.96 (-1.32%) | 24.27 | 23.86 - 24.29 | 1.1141 times | Fri 08 May 2026 | 24.28 (0.25%) | 24.22 | 24.15 - 24.33 | 1.0001 times | Fri 01 May 2026 | 24.22 (-0.37%) | 24.31 | 24.16 - 24.33 | 0.9019 times | Fri 24 April 2026 | 24.31 (-0.25%) | 24.30 | 24.23 - 24.98 | 0.7124 times | Fri 17 April 2026 | 24.37 (0.74%) | 24.19 | 24.19 - 24.37 | 0.9243 times | Fri 10 April 2026 | 24.19 (0.54%) | 24.05 | 24.00 - 24.29 | 0.7401 times | Thu 02 April 2026 | 24.06 (1.6%) | 23.75 | 23.70 - 24.06 | 0.9192 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.27 and 24.62
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 24.36 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.35 (0.21%) | 24.30 | 24.19 - 24.54 | 0.4353 times | Fri 29 May 2026 | 24.30 (0.37%) | 24.23 | 23.60 - 24.33 | 0.9522 times | Thu 30 April 2026 | 24.21 (1.42%) | 23.93 | 23.93 - 24.98 | 0.6772 times | Tue 31 March 2026 | 23.87 (-2.93%) | 24.56 | 23.58 - 24.56 | 1.0708 times | Fri 27 February 2026 | 24.59 (1.74%) | 24.16 | 24.15 - 24.59 | 0.5964 times | Fri 30 January 2026 | 24.17 (0.04%) | 24.21 | 24.04 - 24.39 | 1.1474 times | Wed 31 December 2025 | 24.16 (-0.66%) | 24.30 | 24.09 - 24.30 | 0.7806 times | Fri 28 November 2025 | 24.32 (0.16%) | 24.20 | 24.17 - 24.39 | 0.7655 times | Fri 31 October 2025 | 24.28 (1.51%) | 24.03 | 23.94 - 24.45 | 1.0968 times | Tue 30 September 2025 | 23.92 (3.46%) | 23.12 | 23.03 - 24.11 | 2.4778 times | Fri 29 August 2025 | 23.12 (0.96%) | 23.04 | 22.97 - 23.20 | 4.3876 times |
Yearly price and charts InsuredCalifornia
Strong yearly Stock price targets for InsuredCalifornia PWZ are 23.97 and 25.37
| Yearly Target 1 | 22.9 |
| Yearly Target 2 | 23.63 |
| Yearly Target 3 | 24.303333333333 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.35 (0.79%) | 24.21 | 23.58 - 24.98 | 0.5632 times | Wed 31 December 2025 | 24.16 (-2.19%) | 24.71 | 22.23 - 24.94 | 2.3845 times | Tue 31 December 2024 | 24.70 (-1.12%) | 24.98 | 24.25 - 25.32 | 0.9915 times | Fri 29 December 2023 | 24.98 (3.48%) | 24.25 | 22.57 - 25.15 | 1.312 times | Fri 30 December 2022 | 24.14 (-13.48%) | 27.95 | 22.69 - 27.95 | 2.8009 times | Fri 31 December 2021 | 27.90 (-0.36%) | 28.05 | 27.32 - 28.36 | 0.3901 times | Thu 31 December 2020 | 28.00 (2.41%) | 27.33 | 23.60 - 28.48 | 0.5792 times | Tue 31 December 2019 | 27.34 (5.97%) | 25.76 | 25.59 - 27.70 | 0.1813 times | Mon 31 December 2018 | 25.80 (-1.79%) | 26.39 | 25.05 - 26.39 | 0.4997 times | Wed 27 December 2017 | 26.27 (3.71%) | 25.30 | 25.00 - 26.50 | 0.2974 times | Fri 30 December 2016 | 25.33 (0%) | 26.35 | 24.80 - 27.29 | 0.33 times |
Indicator Analysis of InsuredCalifornia
Tomorrow's movement Prediction of Insured California PWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsuredCalifornia in short term and the buy signal is strong.
InsuredCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsuredCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.
InsuredCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.36 | 24.34 |
| 12 day EMA | 24.32 | 24.31 | 24.29 |
| 20 day EMA | 24.26 | 24.25 | 24.24 |
| 35 day EMA | 24.22 | 24.21 | 24.2 |
| 50 day EMA | 24.2 | 24.19 | 24.18 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.36 | 24.36 |
| 12 day SMA | 24.34 | 24.32 | 24.29 |
| 20 day SMA | 24.18 | 24.17 | 24.16 |
| 35 day SMA | 24.21 | 24.2 | 24.2 |
| 50 day SMA | 24.21 | 24.2 | 24.19 |
| 100 day SMA | 24.21 | 24.21 | 24.21 |
| 150 day SMA | 24.22 | 24.22 | 24.22 |
| 200 day SMA | 24.14 | 24.13 | 24.13 |
Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
