ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong intraday Stock price targets for InsuredCalifornia are 24.04 and 24.17

Intraday Target 124
Intraday Target 224.07
Intraday Target 324.13
Intraday Target 424.2
Intraday Target 524.26

Daily price and volume Insured California

Date Closing Open Range Volume
Thu 19 March 2026 24.14 (-0.37%) 24.19 24.06 - 24.19 0.6025 times
Tue 17 March 2026 24.23 (0%) 24.26 24.20 - 24.26 0.6159 times
Mon 16 March 2026 24.23 (0.08%) 24.27 24.19 - 24.29 0.7225 times
Fri 13 March 2026 24.21 (0.62%) 24.06 24.06 - 24.21 1.0075 times
Thu 12 March 2026 24.06 (-0.62%) 24.21 24.02 - 24.21 2.2138 times
Wed 11 March 2026 24.21 (-0.25%) 24.22 24.17 - 24.26 0.9661 times
Tue 10 March 2026 24.27 (-0.08%) 24.30 24.25 - 24.30 0.872 times
Mon 09 March 2026 24.29 (0.04%) 24.30 24.25 - 24.30 0.8907 times
Fri 06 March 2026 24.28 (-0.29%) 24.37 24.25 - 24.37 1.2528 times
Thu 05 March 2026 24.35 (-0.04%) 24.30 24.27 - 24.35 0.8563 times
Wed 04 March 2026 24.36 (0%) 24.36 24.35 - 24.41 0.9341 times

 Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.99 and 24.22

Weekly Target 123.93
Weekly Target 224.04
Weekly Target 324.163333333333
Weekly Target 424.27
Weekly Target 524.39

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Thu 19 March 2026 24.14 (-0.29%) 24.27 24.06 - 24.29 0.3661 times
Fri 13 March 2026 24.21 (-0.29%) 24.30 24.02 - 24.30 1.1224 times
Fri 06 March 2026 24.28 (-1.26%) 24.56 24.25 - 24.56 0.9796 times
Fri 27 February 2026 24.59 (0.33%) 24.46 24.41 - 24.59 0.7885 times
Fri 20 February 2026 24.51 (0.37%) 24.57 24.43 - 24.57 0.8199 times
Fri 13 February 2026 24.42 (0%) 24.42 24.41 - 24.45 0.1379 times
Fri 13 February 2026 24.42 (0.54%) 24.27 24.27 - 24.45 0.8917 times
Fri 06 February 2026 24.29 (0.5%) 24.16 24.15 - 24.35 0.8949 times
Fri 30 January 2026 24.17 (0.04%) 24.19 24.10 - 24.23 2.842 times
Fri 23 January 2026 24.16 (-0.7%) 24.28 24.04 - 24.28 1.1569 times
Fri 16 January 2026 24.33 (0.08%) 24.34 24.27 - 24.39 1.0307 times

 weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.81 and 24.35

Monthly Target 123.7
Monthly Target 223.92
Monthly Target 324.24
Monthly Target 424.46
Monthly Target 524.78

Monthly price and volumes Insured California

Date Closing Open Range Volume
Thu 19 March 2026 24.14 (-1.83%) 24.56 24.02 - 24.56 0.2429 times
Fri 27 February 2026 24.59 (1.74%) 24.16 24.15 - 24.59 0.3476 times
Fri 30 January 2026 24.17 (0.04%) 24.21 24.04 - 24.39 0.6428 times
Wed 31 December 2025 24.16 (-0.66%) 24.30 24.09 - 24.30 0.4373 times
Fri 28 November 2025 24.32 (0.16%) 24.20 24.17 - 24.39 0.4288 times
Fri 31 October 2025 24.28 (1.51%) 24.03 23.94 - 24.45 0.6144 times
Tue 30 September 2025 23.92 (3.46%) 23.12 23.03 - 24.11 1.388 times
Fri 29 August 2025 23.12 (0.96%) 23.04 22.97 - 23.20 2.5497 times
Thu 31 July 2025 22.90 (-1.89%) 23.26 22.75 - 23.43 2.1373 times
Mon 30 June 2025 23.34 (-0.13%) 23.59 23.08 - 23.59 1.2112 times
Fri 30 May 2025 23.37 (-0.64%) 23.67 23.17 - 23.70 1.0193 times

 monthly chart InsuredCalifornia

Yearly price and charts InsuredCalifornia

Strong yearly Stock price targets for InsuredCalifornia PWZ are 23.8 and 24.37

Yearly Target 123.68
Yearly Target 223.91
Yearly Target 324.25
Yearly Target 424.48
Yearly Target 524.82

Yearly price and volumes Insured California

Date Closing Open Range Volume
Thu 19 March 2026 24.14 (-0.08%) 24.21 24.02 - 24.59 0.2573 times
Wed 31 December 2025 24.16 (-2.19%) 24.71 22.23 - 24.94 2.4476 times
Tue 31 December 2024 24.70 (-1.12%) 24.98 24.25 - 25.32 1.0139 times
Fri 29 December 2023 24.98 (3.48%) 24.25 22.57 - 25.15 1.3676 times
Fri 30 December 2022 24.14 (-13.48%) 27.95 22.69 - 27.95 2.9262 times
Fri 31 December 2021 27.90 (-0.36%) 28.05 27.32 - 28.36 0.4103 times
Thu 31 December 2020 28.00 (2.41%) 27.33 23.60 - 28.48 0.5864 times
Tue 31 December 2019 27.34 (5.97%) 25.76 25.59 - 27.70 0.1836 times
Mon 31 December 2018 25.80 (-1.79%) 26.39 25.05 - 26.39 0.5059 times
Wed 27 December 2017 26.27 (3.71%) 25.30 25.00 - 26.50 0.3012 times
Fri 30 December 2016 25.33 (0%) 25.99 24.80 - 27.29 0.3607 times

Indicator Analysis of InsuredCalifornia

Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InsuredCalifornia in short term and the sell signal is strong.

InsuredCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsuredCalifornia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsuredCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.

InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.25
20 day DMA 24.35
35 day DMA 24.33
50 day DMA 24.3
100 day DMA 24.27
150 day DMA 24.08
200 day DMA 23.84

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.2224.22
12 day EMA24.2524.2724.28
20 day EMA24.2824.2924.3
35 day EMA24.2924.324.3
50 day EMA24.2824.2924.29

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.1924.2
12 day SMA24.2524.2824.31
20 day SMA24.3524.3724.38
35 day SMA24.3324.3324.33
50 day SMA24.324.324.3
100 day SMA24.2724.2724.27
150 day SMA24.0824.0824.07
200 day SMA23.8423.8423.84

Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top