Munafa Stock Market Course + Intraday & FNO calls 
InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWZ
- PWZ Experts view
- Tomorrow's Movement PWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredCalifornia
Strong intraday Stock price targets for InsuredCalifornia are 24.45 and 24.52
| Intraday Target 1 | 24.42 |
| Intraday Target 2 | 24.47 |
| Intraday Target 3 | 24.493333333333 |
| Intraday Target 4 | 24.54 |
| Intraday Target 5 | 24.56 |
Daily price and volume Insured California
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.51 (0.12%) | 24.52 | 24.45 - 24.52 | 0.8858 times | Thu 19 February 2026 | 24.48 (0.04%) | 24.48 | 24.45 - 24.50 | 1.6324 times | Wed 18 February 2026 | 24.47 (0%) | 24.45 | 24.44 - 24.48 | 0.4853 times | Tue 17 February 2026 | 24.47 (0.2%) | 24.57 | 24.43 - 24.57 | 1.4297 times | Fri 13 February 2026 | 24.42 (0%) | 24.42 | 24.41 - 24.45 | 0.7455 times | Fri 13 February 2026 | 24.42 (0%) | 24.42 | 24.41 - 24.45 | 0.7455 times | Thu 12 February 2026 | 24.42 (0.62%) | 24.37 | 24.33 - 24.42 | 1.2014 times | Wed 11 February 2026 | 24.27 (-0.21%) | 24.35 | 24.27 - 24.35 | 0.8541 times | Tue 10 February 2026 | 24.32 (0%) | 24.40 | 24.30 - 24.40 | 0.7693 times | Mon 09 February 2026 | 24.32 (0.12%) | 24.27 | 24.27 - 24.34 | 1.251 times | Fri 06 February 2026 | 24.29 (0.12%) | 24.35 | 24.27 - 24.35 | 0.6796 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.4 and 24.54
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 24.503333333333 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Insured California
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.51 (0.37%) | 24.57 | 24.43 - 24.57 | 0.7643 times | Fri 13 February 2026 | 24.42 (0%) | 24.42 | 24.41 - 24.45 | 0.1285 times | Fri 13 February 2026 | 24.42 (0.54%) | 24.27 | 24.27 - 24.45 | 0.8312 times | Fri 06 February 2026 | 24.29 (0.5%) | 24.16 | 24.15 - 24.35 | 0.8341 times | Fri 30 January 2026 | 24.17 (0.04%) | 24.19 | 24.10 - 24.23 | 2.649 times | Fri 23 January 2026 | 24.16 (-0.7%) | 24.28 | 24.04 - 24.28 | 1.0784 times | Fri 16 January 2026 | 24.33 (0.08%) | 24.34 | 24.27 - 24.39 | 0.9607 times | Fri 09 January 2026 | 24.31 (0.41%) | 24.25 | 24.16 - 24.32 | 1.1822 times | Fri 02 January 2026 | 24.21 (0.25%) | 24.14 | 24.13 - 24.22 | 0.8644 times | Fri 26 December 2025 | 24.15 (-0.17%) | 24.14 | 24.10 - 24.23 | 0.7072 times | Fri 19 December 2025 | 24.19 (0.25%) | 24.16 | 24.09 - 24.27 | 1.1225 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.33 and 24.75
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 24.41 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.51 (1.41%) | 24.16 | 24.15 - 24.57 | 0.2524 times | Fri 30 January 2026 | 24.17 (0.04%) | 24.21 | 24.04 - 24.39 | 0.6008 times | Wed 31 December 2025 | 24.16 (-0.66%) | 24.30 | 24.09 - 24.30 | 0.4087 times | Fri 28 November 2025 | 24.32 (0.16%) | 24.20 | 24.17 - 24.39 | 0.4008 times | Fri 31 October 2025 | 24.28 (1.51%) | 24.03 | 23.94 - 24.45 | 0.5743 times | Tue 30 September 2025 | 23.92 (3.46%) | 23.12 | 23.03 - 24.11 | 1.2974 times | Fri 29 August 2025 | 23.12 (0.96%) | 23.04 | 22.97 - 23.20 | 2.3831 times | Thu 31 July 2025 | 22.90 (-1.89%) | 23.26 | 22.75 - 23.43 | 1.9977 times | Mon 30 June 2025 | 23.34 (-0.13%) | 23.59 | 23.08 - 23.59 | 1.1321 times | Fri 30 May 2025 | 23.37 (-0.64%) | 23.67 | 23.17 - 23.70 | 0.9527 times | Wed 30 April 2025 | 23.52 (-1.38%) | 24.01 | 22.23 - 24.39 | 0.9012 times |
Yearly price and charts InsuredCalifornia
Strong yearly Stock price targets for InsuredCalifornia PWZ are 24.28 and 24.81
| Yearly Target 1 | 23.84 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 24.373333333333 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 24.9 |
Yearly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.51 (1.45%) | 24.21 | 24.04 - 24.57 | 0.1917 times | Wed 31 December 2025 | 24.16 (-2.19%) | 24.71 | 22.23 - 24.94 | 2.4641 times | Tue 31 December 2024 | 24.70 (-1.12%) | 24.98 | 24.25 - 25.32 | 1.0207 times | Fri 29 December 2023 | 24.98 (3.48%) | 24.25 | 22.57 - 25.15 | 1.3768 times | Fri 30 December 2022 | 24.14 (-13.48%) | 27.95 | 22.69 - 27.95 | 2.9459 times | Fri 31 December 2021 | 27.90 (-0.36%) | 28.05 | 27.32 - 28.36 | 0.413 times | Thu 31 December 2020 | 28.00 (2.41%) | 27.33 | 23.60 - 28.48 | 0.5904 times | Tue 31 December 2019 | 27.34 (5.97%) | 25.76 | 25.59 - 27.70 | 0.1848 times | Mon 31 December 2018 | 25.80 (-1.79%) | 26.39 | 25.05 - 26.39 | 0.5093 times | Wed 27 December 2017 | 26.27 (3.71%) | 25.30 | 25.00 - 26.50 | 0.3032 times | Fri 30 December 2016 | 25.33 (-2.13%) | 25.92 | 24.80 - 27.29 | 0.3655 times |
Indicator Analysis of InsuredCalifornia
Tomorrow's movement Prediction of Insured California PWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insured California PWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.44
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsuredCalifornia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsuredCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsuredCalifornia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsuredCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and InsuredCalifornia PWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.
InsuredCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.23 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.45 | 24.43 |
| 12 day EMA | 24.39 | 24.37 | 24.35 |
| 20 day EMA | 24.36 | 24.34 | 24.33 |
| 35 day EMA | 24.3 | 24.29 | 24.28 |
| 50 day EMA | 24.26 | 24.25 | 24.24 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.45 | 24.44 |
| 12 day SMA | 24.39 | 24.37 | 24.34 |
| 20 day SMA | 24.3 | 24.29 | 24.27 |
| 35 day SMA | 24.27 | 24.26 | 24.25 |
| 50 day SMA | 24.24 | 24.23 | 24.23 |
| 100 day SMA | 24.23 | 24.22 | 24.21 |
| 150 day SMA | 23.92 | 23.9 | 23.89 |
| 200 day SMA | 23.76 | 23.75 | 23.75 |
Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
