Munafa Stock Market Course + Intraday & FNO calls 
InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWZ
- PWZ Experts view
- Tomorrow's Movement PWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredCalifornia
Strong intraday Stock price targets for InsuredCalifornia are 24.18 and 24.23
| Intraday Target 1 | 24.17 |
| Intraday Target 2 | 24.19 |
| Intraday Target 3 | 24.22 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.27 |
Daily price and volume Insured California
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.21 (-0.25%) | 24.24 | 24.20 - 24.25 | 1.0129 times | Mon 11 May 2026 | 24.27 (-0.04%) | 24.27 | 24.25 - 24.29 | 0.6853 times | Fri 08 May 2026 | 24.28 (0.04%) | 24.32 | 24.25 - 24.33 | 1.022 times | Thu 07 May 2026 | 24.27 (-0.04%) | 24.29 | 24.25 - 24.30 | 1.2943 times | Wed 06 May 2026 | 24.28 (0.41%) | 24.21 | 24.21 - 24.30 | 1.1477 times | Tue 05 May 2026 | 24.18 (-0.08%) | 24.20 | 24.17 - 24.22 | 0.9554 times | Mon 04 May 2026 | 24.20 (-0.08%) | 24.22 | 24.15 - 24.22 | 1.0281 times | Fri 01 May 2026 | 24.22 (0.04%) | 24.23 | 24.18 - 24.24 | 0.9749 times | Thu 30 April 2026 | 24.21 (0.08%) | 24.24 | 24.17 - 24.24 | 0.9267 times | Wed 29 April 2026 | 24.19 (-0.29%) | 24.24 | 24.16 - 24.25 | 0.9528 times | Tue 28 April 2026 | 24.26 (-0.12%) | 24.24 | 24.22 - 24.26 | 1.2615 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 24.16 and 24.25
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.233333333333 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Insured California
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.21 (-0.29%) | 24.27 | 24.20 - 24.29 | 0.3342 times | Fri 08 May 2026 | 24.28 (0.25%) | 24.22 | 24.15 - 24.33 | 1.0721 times | Fri 01 May 2026 | 24.22 (-0.37%) | 24.31 | 24.16 - 24.33 | 0.9669 times | Fri 24 April 2026 | 24.31 (-0.25%) | 24.30 | 24.23 - 24.98 | 0.7637 times | Fri 17 April 2026 | 24.37 (0.74%) | 24.19 | 24.19 - 24.37 | 0.9909 times | Fri 10 April 2026 | 24.19 (0.54%) | 24.05 | 24.00 - 24.29 | 0.7934 times | Thu 02 April 2026 | 24.06 (1.6%) | 23.75 | 23.70 - 24.06 | 0.9854 times | Fri 27 March 2026 | 23.68 (-0.92%) | 23.88 | 23.58 - 23.92 | 2.1752 times | Fri 20 March 2026 | 23.90 (-1.28%) | 24.27 | 23.87 - 24.29 | 0.8672 times | Fri 13 March 2026 | 24.21 (-0.29%) | 24.30 | 24.02 - 24.30 | 1.0511 times | Fri 06 March 2026 | 24.28 (-1.26%) | 24.56 | 24.25 - 24.56 | 0.9174 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 24.09 and 24.27
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 24.23 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.21 (0%) | 24.23 | 24.15 - 24.33 | 0.2254 times | Thu 30 April 2026 | 24.21 (1.42%) | 23.93 | 23.93 - 24.98 | 0.5092 times | Tue 31 March 2026 | 23.87 (-2.93%) | 24.56 | 23.58 - 24.56 | 0.8051 times | Fri 27 February 2026 | 24.59 (1.74%) | 24.16 | 24.15 - 24.59 | 0.4484 times | Fri 30 January 2026 | 24.17 (0.04%) | 24.21 | 24.04 - 24.39 | 0.8627 times | Wed 31 December 2025 | 24.16 (-0.66%) | 24.30 | 24.09 - 24.30 | 0.5869 times | Fri 28 November 2025 | 24.32 (0.16%) | 24.20 | 24.17 - 24.39 | 0.5756 times | Fri 31 October 2025 | 24.28 (1.51%) | 24.03 | 23.94 - 24.45 | 0.8247 times | Tue 30 September 2025 | 23.92 (3.46%) | 23.12 | 23.03 - 24.11 | 1.863 times | Fri 29 August 2025 | 23.12 (0.96%) | 23.04 | 22.97 - 23.20 | 3.299 times | Thu 31 July 2025 | 22.90 (-1.89%) | 23.26 | 22.75 - 23.43 | 2.8688 times |
Yearly price and charts InsuredCalifornia
Strong yearly Stock price targets for InsuredCalifornia PWZ are 23.51 and 24.91
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 23.53 |
| Yearly Target 3 | 24.256666666667 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.21 (0.21%) | 24.21 | 23.58 - 24.98 | 0.4432 times | Wed 31 December 2025 | 24.16 (-2.19%) | 24.71 | 22.23 - 24.94 | 2.4148 times | Tue 31 December 2024 | 24.70 (-1.12%) | 24.98 | 24.25 - 25.32 | 1.0042 times | Fri 29 December 2023 | 24.98 (3.48%) | 24.25 | 22.57 - 25.15 | 1.3287 times | Fri 30 December 2022 | 24.14 (-13.48%) | 27.95 | 22.69 - 27.95 | 2.8365 times | Fri 31 December 2021 | 27.90 (-0.36%) | 28.05 | 27.32 - 28.36 | 0.3951 times | Thu 31 December 2020 | 28.00 (2.41%) | 27.33 | 23.60 - 28.48 | 0.5866 times | Tue 31 December 2019 | 27.34 (5.97%) | 25.76 | 25.59 - 27.70 | 0.1836 times | Mon 31 December 2018 | 25.80 (-1.79%) | 26.39 | 25.05 - 26.39 | 0.506 times | Wed 27 December 2017 | 26.27 (3.71%) | 25.30 | 25.00 - 26.50 | 0.3012 times | Fri 30 December 2016 | 25.33 (0%) | 25.88 | 24.80 - 27.29 | 0.3462 times |
Indicator Analysis of InsuredCalifornia
Tomorrow's movement Prediction of Insured California PWZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insured California PWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.22
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredCalifornia in short term but the sell signal is initial and weak.
InsuredCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredCalifornia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsuredCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.
InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.26 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.16 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.26 | 24.25 |
| 12 day EMA | 24.24 | 24.25 | 24.25 |
| 20 day EMA | 24.23 | 24.23 | 24.23 |
| 35 day EMA | 24.22 | 24.22 | 24.22 |
| 50 day EMA | 24.19 | 24.19 | 24.19 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.26 | 24.24 |
| 12 day SMA | 24.24 | 24.25 | 24.25 |
| 20 day SMA | 24.26 | 24.26 | 24.26 |
| 35 day SMA | 24.14 | 24.13 | 24.12 |
| 50 day SMA | 24.16 | 24.17 | 24.18 |
| 100 day SMA | 24.22 | 24.22 | 24.22 |
| 150 day SMA | 24.22 | 24.22 | 24.22 |
| 200 day SMA | 24.01 | 24 | 24 |
Videos related to: InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
