InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWZ
- PWZ Experts view
- Tomorrow's Movement PWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredCalifornia
Strong intraday Stock price targets for InsuredCalifornia are 23.85 and 23.95
| Intraday Target 1 | 23.82 |
| Intraday Target 2 | 23.87 |
| Intraday Target 3 | 23.916666666667 |
| Intraday Target 4 | 23.97 |
| Intraday Target 5 | 24.02 |
Daily price and volume Insured California
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.93 (-0.08%) | 23.96 | 23.86 - 23.96 | 1.2009 times | Wed 29 July 2026 | 23.95 (-0.21%) | 24.01 | 23.95 - 24.05 | 0.6997 times | Tue 28 July 2026 | 24.00 (0.25%) | 23.95 | 23.95 - 24.02 | 0.7364 times | Mon 27 July 2026 | 23.94 (0.08%) | 24.01 | 23.94 - 24.03 | 1.0543 times | Fri 24 July 2026 | 23.92 (0.25%) | 23.85 | 23.85 - 24.00 | 1.1178 times | Thu 23 July 2026 | 23.86 (-0.87%) | 24.03 | 23.82 - 24.03 | 2.2829 times | Wed 22 July 2026 | 24.07 (-0.33%) | 24.11 | 24.05 - 24.15 | 0.886 times | Tue 21 July 2026 | 24.15 (-0.21%) | 24.23 | 24.13 - 24.23 | 0.8538 times | Mon 20 July 2026 | 24.20 (-0.49%) | 24.30 | 24.18 - 24.30 | 0.8221 times | Fri 17 July 2026 | 24.32 (-0.08%) | 24.30 | 24.29 - 24.34 | 0.346 times | Thu 16 July 2026 | 24.34 (0%) | 24.32 | 24.25 - 24.56 | 1.3997 times |
Weekly price and charts InsuredCalifornia
Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.8 and 23.99
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 23.946666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Insured California
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.93 (0.04%) | 24.01 | 23.86 - 24.05 | 0.9515 times | Fri 24 July 2026 | 23.92 (-1.64%) | 24.30 | 23.82 - 24.30 | 1.537 times | Fri 17 July 2026 | 24.32 (-0.49%) | 24.42 | 24.25 - 24.56 | 0.9766 times | Fri 10 July 2026 | 24.44 (-0.53%) | 24.53 | 24.33 - 24.71 | 1.0306 times | Thu 02 July 2026 | 24.57 (0.37%) | 24.52 | 24.41 - 24.57 | 0.7673 times | Fri 26 June 2026 | 24.48 (0.2%) | 24.40 | 24.32 - 24.50 | 0.6826 times | Thu 18 June 2026 | 24.43 (0.33%) | 24.35 | 24.33 - 24.46 | 0.6828 times | Fri 12 June 2026 | 24.35 (0.04%) | 24.54 | 24.29 - 24.54 | 1.1082 times | Fri 05 June 2026 | 24.34 (0.16%) | 24.30 | 24.19 - 24.41 | 1.3948 times | Fri 29 May 2026 | 24.30 (1.55%) | 23.60 | 23.60 - 24.30 | 0.8688 times | Fri 22 May 2026 | 23.93 (-0.13%) | 23.89 | 23.75 - 23.94 | 1.9551 times |
Monthly price and charts InsuredCalifornia
Strong monthly Stock price targets for InsuredCalifornia PWZ are 23.43 and 24.32
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.153333333333 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.93 (-2.37%) | 24.51 | 23.82 - 24.71 | 0.9523 times | Tue 30 June 2026 | 24.51 (0.86%) | 24.30 | 24.19 - 24.56 | 0.8782 times | Fri 29 May 2026 | 24.30 (0.37%) | 24.23 | 23.60 - 24.33 | 1.0976 times | Thu 30 April 2026 | 24.21 (1.42%) | 23.93 | 23.93 - 24.98 | 0.7807 times | Tue 31 March 2026 | 23.87 (-2.93%) | 24.56 | 23.58 - 24.56 | 1.2343 times | Fri 27 February 2026 | 24.59 (1.74%) | 24.16 | 24.15 - 24.59 | 0.6875 times | Fri 30 January 2026 | 24.17 (0.04%) | 24.21 | 24.04 - 24.39 | 1.3227 times | Wed 31 December 2025 | 24.16 (-0.66%) | 24.30 | 24.09 - 24.30 | 0.8998 times | Fri 28 November 2025 | 24.32 (0.16%) | 24.20 | 24.17 - 24.39 | 0.8825 times | Fri 31 October 2025 | 24.28 (1.51%) | 24.03 | 23.94 - 24.45 | 1.2644 times | Tue 30 September 2025 | 23.92 (3.46%) | 23.12 | 23.03 - 24.11 | 2.8563 times |
Yearly price and charts InsuredCalifornia
Strong yearly Stock price targets for InsuredCalifornia PWZ are 23.06 and 24.46
| Yearly Target 1 | 22.76 |
| Yearly Target 2 | 23.35 |
| Yearly Target 3 | 24.163333333333 |
| Yearly Target 4 | 24.75 |
| Yearly Target 5 | 25.56 |
Yearly price and volumes Insured California
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.93 (-0.95%) | 24.21 | 23.58 - 24.98 | 0.6872 times | Wed 31 December 2025 | 24.16 (-2.19%) | 24.71 | 22.23 - 24.94 | 2.3532 times | Tue 31 December 2024 | 24.70 (-1.12%) | 24.98 | 24.25 - 25.32 | 0.9785 times | Fri 29 December 2023 | 24.98 (3.48%) | 24.25 | 22.57 - 25.15 | 1.2948 times | Fri 30 December 2022 | 24.14 (-13.48%) | 27.95 | 22.69 - 27.95 | 2.7641 times | Fri 31 December 2021 | 27.90 (-0.36%) | 28.05 | 27.32 - 28.36 | 0.385 times | Thu 31 December 2020 | 28.00 (2.41%) | 27.33 | 23.60 - 28.48 | 0.5716 times | Tue 31 December 2019 | 27.34 (5.97%) | 25.76 | 25.59 - 27.70 | 0.179 times | Mon 31 December 2018 | 25.80 (-1.79%) | 26.39 | 25.05 - 26.39 | 0.4931 times | Wed 27 December 2017 | 26.27 (3.71%) | 25.30 | 25.00 - 26.50 | 0.2935 times | Fri 30 December 2016 | 25.33 (0%) | 26.51 | 24.80 - 27.26 | 0.2973 times |
Indicator Analysis of InsuredCalifornia
Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredCalifornia in short term and the sell signal is strong.
InsuredCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsuredCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.
InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured California PWZ
DMA (daily moving average) of Insured California PWZ
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Insured California PWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.98 | 24 |
| 12 day EMA | 24.07 | 24.09 | 24.12 |
| 20 day EMA | 24.16 | 24.18 | 24.2 |
| 35 day EMA | 24.2 | 24.22 | 24.24 |
| 50 day EMA | 24.24 | 24.25 | 24.26 |
SMA (simple moving average) of Insured California PWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.93 | 23.96 |
| 12 day SMA | 24.09 | 24.13 | 24.16 |
| 20 day SMA | 24.24 | 24.27 | 24.3 |
| 35 day SMA | 24.31 | 24.33 | 24.34 |
| 50 day SMA | 24.27 | 24.27 | 24.27 |
| 100 day SMA | 24.21 | 24.21 | 24.21 |
| 150 day SMA | 24.23 | 24.23 | 24.24 |
| 200 day SMA | 24.24 | 24.24 | 24.24 |


