AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Stock PSLV - Share Sprott Physical Silver Trust ETV trades in AMEX

Daily Support: 23.37
Daily Resistance: 23.82
5 Day DMA Moving Average is 23.73
20 Day DMA Moving Average is 24.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0%	23.69	23.60	24.03	23.58	0.64 times
Mon 04 May 2026	-3.4%	24.32	23.60	24.54	23.41	1 times
Fri 01 May 2026	2.43%	24.22	24.43	24.95	24.18	0.97 times
Thu 30 Apr 2026	2.93%	23.83	23.85	23.94	23.54	0.8 times
Wed 29 Apr 2026	-2.15%	23.25	23.17	23.31	22.93	0.85 times
Tue 28 Apr 2026	-2.79%	23.48	23.68	23.82	23.37	0.9 times
Mon 27 Apr 2026	-0.73%	24.72	24.36	24.72	24.12	0.63 times
Fri 24 Apr 2026	0.66%	24.12	24.54	24.75	23.87	0.54 times
Thu 23 Apr 2026	-2.6%	24.46	24.38	24.63	23.99	0.83 times
Wed 22 Apr 2026	2.92%	25.16	25.03	25.35	24.89	0.66 times

Volume is calculated using 10 day average volume

AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Below are charts of AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Sprott Physical Silver Trust ETV PSLV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sprott Physical Silver Trust ETV PSLV is: 27140967.4 M

Current day volume is 0.177 times compared to averaged volume Sprott Physical Silver Trust ETV has

Historical price to volume measure of Sprott Physical Silver Trust ETV is:

Price	Percent Change	Percent change within day	Volume change
23.60	0%	-0.38%	0.177 times
23.60	-3.4%	-2.96%	0.276 times
24.43	2.43%	0.87%	0.27 times
23.85	2.93%	0.08%	0.223 times
23.17	-2.15%	-0.34%	0.236 times
23.68	-2.79%	0.85%	0.25 times
24.36	-0.73%	-1.46%	0.176 times
24.54	0.66%	1.74%	0.148 times
24.38	-2.6%	-0.33%	0.229 times
25.03	2.92%	-0.52%	0.182 times

Price to volume Charts of Sprott Physical Silver Trust ETV PSLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day