AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Stock PSLV - Share Sprott Physical Silver Trust ETV trades in AMEX

Daily Support: 23.96
Daily Resistance: 26.32
5 Day DMA Moving Average is 25.84
20 Day DMA Moving Average is 29.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	5.84%	24.03	25.01	25.27	22.91	2.75 times
Thu 05 Feb 2026	-15.15%	24.24	23.63	25.03	23.28	6.49 times
Wed 04 Feb 2026	3.61%	29.10	27.85	29.10	26.70	6.29 times
Tue 03 Feb 2026	4.15%	28.00	26.88	28.83	26.50	7.56 times
Mon 02 Feb 2026	-2.82%	25.30	25.81	27.08	22.66	10.33 times
Fri 30 Jan 2026	-26.83%	30.68	26.56	32.05	24.40	16.31 times
Thu 29 Jan 2026	-0.27%	36.49	36.30	37.77	32.90	8.54 times
Wed 28 Jan 2026	6.18%	35.20	36.40	36.57	34.22	5.59 times
Tue 27 Jan 2026	-1.8%	34.88	34.28	35.46	32.83	8.42 times
Mon 26 Jan 2026	5.12%	35.68	34.91	38.13	33.90	10.66 times

Volume is calculated using 10 day average volume

AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Below are charts of AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Sprott Physical Silver Trust ETV PSLV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sprott Physical Silver Trust ETV PSLV is: 45084470 M

Current day volume is 0.287 times compared to averaged volume Sprott Physical Silver Trust ETV has

Historical price to volume measure of Sprott Physical Silver Trust ETV is:

Price	Percent Change	Percent change within day	Volume change
25.01	5.84%	4.08%	0.287 times
23.63	-15.15%	-2.52%	0.676 times
27.85	3.61%	-4.3%	0.654 times
26.88	4.15%	-4%	0.787 times
25.81	-2.82%	2.02%	1.075 times
26.56	-26.83%	-13.43%	1.698 times
36.30	-0.27%	-0.52%	0.889 times
36.40	6.18%	3.41%	0.582 times
34.28	-1.8%	-1.72%	0.876 times
34.91	5.12%	-2.16%	1.11 times

Price to volume Charts of Sprott Physical Silver Trust ETV PSLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day