AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Stock PSLV - Share Sprott Physical Silver Trust ETV trades in AMEX

Daily Support: 20.24
Daily Resistance: 21.57
5 Day DMA Moving Average is 21.75
20 Day DMA Moving Average is 22.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-2.1%	22.03	21.02	22.11	20.78	0.97 times
Wed 17 Jun 2026	-3.89%	22.36	21.47	22.74	21.37	2.42 times
Tue 16 Jun 2026	-0.18%	22.31	22.34	22.73	22.10	0.55 times
Mon 15 Jun 2026	3.8%	22.23	22.38	22.76	22.23	0.69 times
Fri 12 Jun 2026	1.27%	21.22	21.56	21.78	21.04	1.04 times
Thu 11 Jun 2026	6.18%	20.27	21.29	21.39	19.83	1.13 times
Wed 10 Jun 2026	-2.62%	20.29	20.05	20.75	20.04	1.38 times
Tue 09 Jun 2026	-4.19%	21.57	20.59	21.73	20.37	1.56 times
Mon 08 Jun 2026	-0.23%	21.50	21.49	21.83	20.93	1.07 times
Fri 05 Jun 2026	-8.11%	22.43	21.54	22.53	21.45	1.94 times

Volume is calculated using 10 day average volume

AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Below are charts of AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Sprott Physical Silver Trust ETV PSLV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sprott Physical Silver Trust ETV PSLV is: 20837330 M

Current day volume is 0.412 times compared to averaged volume Sprott Physical Silver Trust ETV has

Historical price to volume measure of Sprott Physical Silver Trust ETV is:

Price	Percent Change	Percent change within day	Volume change
21.02	-2.1%	-4.58%	0.412 times
21.47	-3.89%	-3.98%	1.03 times
22.34	-0.18%	0.13%	0.233 times
22.38	3.8%	0.67%	0.296 times
21.56	1.27%	1.6%	0.443 times
21.29	6.18%	5.03%	0.48 times
20.05	-2.62%	-1.18%	0.586 times
20.59	-4.19%	-4.54%	0.662 times
21.49	-0.23%	-0.05%	0.454 times
21.54	-8.11%	-3.97%	0.824 times

Price to volume Charts of Sprott Physical Silver Trust ETV PSLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day