AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Stock PSLV - Share Sprott Physical Silver Trust ETV trades in AMEX

Daily Support: 19.93
Daily Resistance: 20.8
5 Day DMA Moving Average is 20.69
20 Day DMA Moving Average is 21.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-0.63%	21.00	20.53	21.07	20.20	0.32 times
Tue 15 Sep 2026	1.18%	20.34	20.66	20.73	20.30	0.11 times
Mon 14 Sep 2026	-2.53%	20.50	20.42	20.72	20.37	0.23 times
Fri 11 Sep 2026	0.29%	21.28	20.95	21.32	20.92	0.24 times
Thu 10 Sep 2026	-5.3%	21.13	20.89	21.30	20.82	0.33 times
Wed 09 Sep 2026	2.41%	22.18	22.06	22.42	21.85	0.29 times
Tue 08 Sep 2026	-0.87%	21.74	21.54	21.83	21.47	0.19 times
Fri 04 Sep 2026	-1.05%	21.45	21.73	21.75	21.42	0.15 times
Thu 03 Sep 2026	2.71%	21.76	21.96	22.11	21.59	0.18 times
Wed 02 Sep 2026	1.91%	21.31	21.38	21.46	21.18	0.21 times

Volume is calculated using 10 day average volume

AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Below are charts of AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Sprott Physical Silver Trust ETV PSLV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sprott Physical Silver Trust ETV PSLV is: 7248207.9 M

Current day volume is 1.247 times compared to averaged volume Sprott Physical Silver Trust ETV has

Historical price to volume measure of Sprott Physical Silver Trust ETV is:

Price	Percent Change	Percent change within day	Volume change
20.53	-0.63%	-2.24%	1.247 times
20.66	1.18%	1.57%	0.45 times
20.42	-2.53%	-0.39%	0.908 times
20.95	0.29%	-1.55%	0.943 times
20.89	-5.3%	-1.14%	1.32 times
22.06	2.41%	-0.54%	1.132 times
21.54	-0.87%	-0.92%	0.736 times
21.73	-1.05%	1.31%	0.582 times
21.96	2.71%	0.92%	0.724 times
21.38	1.91%	0.33%	0.85 times

Price to volume Charts of Sprott Physical Silver Trust ETV PSLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day