AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Stock PSLV - Share Sprott Physical Silver Trust ETV trades in AMEX

Daily Support: 19.56
Daily Resistance: 19.92
5 Day DMA Moving Average is 19.62
20 Day DMA Moving Average is 20.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.23%	19.89	19.79	20.04	19.68	0.12 times
Fri 02 Oct 2026	-0.36%	19.81	19.55	19.86	19.28	0.17 times
Thu 01 Oct 2026	1.29%	19.64	19.62	19.73	19.38	0.14 times
Wed 30 Sep 2026	-2.07%	19.67	19.37	19.74	19.25	0.22 times
Tue 29 Sep 2026	0.2%	19.78	19.78	19.89	19.59	0.19 times
Mon 28 Sep 2026	-6%	19.96	19.74	20.11	19.71	0.21 times
Fri 25 Sep 2026	1.16%	20.81	21.00	21.12	20.67	0.12 times
Thu 24 Sep 2026	-1%	20.65	20.76	20.84	20.51	0.11 times
Wed 23 Sep 2026	-4.25%	21.29	20.97	21.31	20.90	0.1 times
Tue 22 Sep 2026	1.58%	21.44	21.90	22.03	21.33	0.09 times

Volume is calculated using 10 day average volume

AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Below are charts of AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Sprott Physical Silver Trust ETV PSLV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sprott Physical Silver Trust ETV PSLV is: 7228291.3 M

Current day volume is 0.793 times compared to averaged volume Sprott Physical Silver Trust ETV has

Historical price to volume measure of Sprott Physical Silver Trust ETV is:

Price	Percent Change	Percent change within day	Volume change
19.79	1.23%	-0.5%	0.793 times
19.55	-0.36%	-1.31%	1.08 times
19.62	1.29%	-0.1%	0.905 times
19.37	-2.07%	-1.53%	1.397 times
19.78	0.2%	0%	1.202 times
19.74	-6%	-1.1%	1.353 times
21.00	1.16%	0.91%	0.753 times
20.76	-1%	0.53%	0.695 times
20.97	-4.25%	-1.5%	0.664 times
21.90	1.58%	2.15%	0.601 times

Price to volume Charts of Sprott Physical Silver Trust ETV PSLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day