AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Stock PSLV - Share Sprott Physical Silver Trust ETV trades in AMEX

Daily Support: 18.56
Daily Resistance: 19.32
5 Day DMA Moving Average is 19.24
20 Day DMA Moving Average is 17.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.91%	19.13	19.04	19.60	18.84	2.57 times
Wed 03 Dec 2025	0.05%	19.61	19.61	19.73	19.37	1.92 times
Tue 02 Dec 2025	1.5%	19.04	19.60	19.62	18.91	2.35 times
Mon 01 Dec 2025	3.54%	19.17	19.31	19.61	18.97	5.2 times
Fri 28 Nov 2025	5.49%	18.14	18.65	18.70	18.13	3.07 times
Wed 26 Nov 2025	3.7%	17.22	17.68	17.70	17.06	1.36 times
Tue 25 Nov 2025	0.29%	17.05	17.05	17.11	16.78	1.17 times
Mon 24 Nov 2025	2.72%	16.00	17.00	17.04	16.00	1.28 times
Fri 21 Nov 2025	-1.02%	16.40	16.55	16.78	16.31	1.43 times
Thu 20 Nov 2025	-1.47%	16.92	16.72	17.05	16.63	1.35 times

Volume is calculated using 10 day average volume

AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Below are charts of AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Sprott Physical Silver Trust ETV PSLV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sprott Physical Silver Trust ETV PSLV is: 21647960 M

Current day volume is 0.395 times compared to averaged volume Sprott Physical Silver Trust ETV has

Historical price to volume measure of Sprott Physical Silver Trust ETV is:

Price	Percent Change	Percent change within day	Volume change
19.04	-2.91%	-0.47%	0.395 times
19.61	0.05%	0%	0.296 times
19.60	1.5%	2.94%	0.362 times
19.31	3.54%	0.73%	0.8 times
18.65	5.49%	2.81%	0.472 times
17.68	3.7%	2.67%	0.21 times
17.05	0.29%	0%	0.18 times
17.00	2.72%	6.25%	0.197 times
16.55	-1.02%	0.91%	0.22 times
16.72	-1.47%	-1.18%	0.208 times

Price to volume Charts of Sprott Physical Silver Trust ETV PSLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day