AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Stock PSLV - Share Sprott Physical Silver Trust ETV trades in AMEX

Daily Support: 23.81
Daily Resistance: 24.47
5 Day DMA Moving Average is 24.46
20 Day DMA Moving Average is 25.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.74%	24.45	24.24	24.70	24.04	0.72 times
Thu 21 May 2026	0.78%	24.08	24.67	24.82	23.95	0.91 times
Wed 20 May 2026	2.51%	24.20	24.48	24.72	23.79	1.33 times
Tue 19 May 2026	-4.52%	24.67	23.88	24.72	23.66	1.03 times
Mon 18 May 2026	1.67%	25.08	25.01	25.28	24.63	0.9 times
Fri 15 May 2026	-8.75%	24.86	24.60	24.98	24.41	2.11 times
Thu 14 May 2026	-5.34%	28.37	26.96	28.49	26.90	1.36 times
Wed 13 May 2026	1.32%	28.25	28.48	29.01	28.06	1.62 times
Tue 12 May 2026	0.9%	27.44	28.11	28.15	26.85	1.14 times
Mon 11 May 2026	6.3%	27.71	27.86	27.90	27.23	1.99 times

Volume is calculated using 10 day average volume

AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Below are charts of AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Sprott Physical Silver Trust ETV PSLV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sprott Physical Silver Trust ETV PSLV is: 25021307.7 M

Current day volume is 0.225 times compared to averaged volume Sprott Physical Silver Trust ETV has

Historical price to volume measure of Sprott Physical Silver Trust ETV is:

Price	Percent Change	Percent change within day	Volume change
24.24	-1.74%	-0.86%	0.225 times
24.67	0.78%	2.45%	0.283 times
24.48	2.51%	1.16%	0.416 times
23.88	-4.52%	-3.2%	0.322 times
25.01	1.67%	-0.28%	0.282 times
24.60	-8.75%	-1.05%	0.66 times
26.96	-5.34%	-4.97%	0.424 times
28.48	1.32%	0.81%	0.506 times
28.11	0.9%	2.44%	0.357 times
27.86	6.3%	0.54%	0.623 times

Price to volume Charts of Sprott Physical Silver Trust ETV PSLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day