AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Stock PSLV - Share Sprott Physical Silver Trust ETV trades in AMEX

Daily Support: 17.26
Daily Resistance: 17.63
5 Day DMA Moving Average is 17.43
20 Day DMA Moving Average is 18.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.11%	17.32	17.44	17.44	17.07	0.1 times
Tue 27 Oct 2026	0.75%	17.01	17.42	17.49	16.93	0.09 times
Mon 26 Oct 2026	-0.46%	17.32	17.29	17.48	17.02	0.1 times
Fri 23 Oct 2026	-1.53%	17.38	17.37	17.48	17.09	0.11 times
Thu 22 Oct 2026	-5.57%	18.07	17.64	18.22	17.58	0.1 times
Wed 21 Oct 2026	0.11%	18.51	18.68	18.69	18.37	0.05 times
Tue 20 Oct 2026	0.97%	18.63	18.66	18.95	18.37	0.05 times
Mon 19 Oct 2026	0%	18.62	18.48	18.72	18.45	0.04 times
Fri 16 Oct 2026	-0.65%	18.59	18.48	18.77	18.40	0.05 times
Thu 15 Oct 2026	2.93%	18.41	18.60	18.63	18.32	0.11 times

Volume is calculated using 10 day average volume

AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Below are charts of AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Sprott Physical Silver Trust ETV PSLV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sprott Physical Silver Trust ETV PSLV is: 16581938.2 M

Current day volume is 0.365 times compared to averaged volume Sprott Physical Silver Trust ETV has

Historical price to volume measure of Sprott Physical Silver Trust ETV is:

Price	Percent Change	Percent change within day	Volume change
17.44	0.11%	0.69%	0.365 times
17.42	0.75%	2.41%	0.338 times
17.29	-0.46%	-0.17%	0.353 times
17.37	-1.53%	-0.06%	0.39 times
17.64	-5.57%	-2.38%	0.354 times
18.68	0.11%	0.92%	0.192 times
18.66	0.97%	0.16%	0.186 times
18.48	0%	-0.75%	0.133 times
18.48	-0.65%	-0.59%	0.187 times
18.60	2.93%	1.03%	0.39 times

Price to volume Charts of Sprott Physical Silver Trust ETV PSLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day