AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Stock PSLV - Share Sprott Physical Silver Trust ETV trades in AMEX

Daily Support: 17.51
Daily Resistance: 18.16
5 Day DMA Moving Average is 18.6
20 Day DMA Moving Average is 19.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-3.45%	18.36	17.89	18.42	17.77	0.6 times
Wed 15 Jul 2026	-1.85%	18.74	18.53	18.79	18.19	0.42 times
Tue 14 Jul 2026	1.83%	18.57	18.88	19.18	18.49	0.32 times
Mon 13 Jul 2026	-3.24%	18.82	18.54	18.82	18.41	0.45 times
Fri 10 Jul 2026	-0.21%	19.28	19.16	19.31	18.88	0.35 times
Thu 09 Jul 2026	2.73%	18.97	19.20	19.39	18.57	0.35 times
Wed 08 Jul 2026	-2.91%	19.37	18.69	19.49	18.27	0.68 times
Tue 07 Jul 2026	-3.02%	19.50	19.25	19.80	19.01	0.48 times
Mon 06 Jul 2026	2.06%	19.88	19.85	19.99	19.60	0.47 times
Thu 02 Jul 2026	2.91%	19.08	19.45	19.83	18.97	0.55 times

Volume is calculated using 10 day average volume

AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Below are charts of AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Sprott Physical Silver Trust ETV PSLV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sprott Physical Silver Trust ETV PSLV is: 33618440 M

Current day volume is 0.237 times compared to averaged volume Sprott Physical Silver Trust ETV has

Historical price to volume measure of Sprott Physical Silver Trust ETV is:

Price	Percent Change	Percent change within day	Volume change
17.89	-3.45%	-2.56%	0.237 times
18.53	-1.85%	-1.12%	0.163 times
18.88	1.83%	1.67%	0.125 times
18.54	-3.24%	-1.49%	0.177 times
19.16	-0.21%	-0.62%	0.139 times
19.20	2.73%	1.21%	0.136 times
18.69	-2.91%	-3.51%	0.266 times
19.25	-3.02%	-1.28%	0.19 times
19.85	2.06%	-0.15%	0.182 times
19.45	2.91%	1.94%	0.214 times

Price to volume Charts of Sprott Physical Silver Trust ETV PSLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day