AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Stock PSLV - Share Sprott Physical Silver Trust ETV trades in AMEX

Daily Support: 22.26
Daily Resistance: 25.68
5 Day DMA Moving Average is 25.77
20 Day DMA Moving Average is 27.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-8.44%	22.92	23.43	24.50	21.08	5.31 times
Tue 17 Mar 2026	-2.37%	26.34	25.59	26.76	25.36	1.52 times
Mon 16 Mar 2026	0.38%	26.22	26.21	26.49	25.78	2.36 times
Fri 13 Mar 2026	-5.16%	26.92	26.11	27.62	25.84	3.16 times
Thu 12 Mar 2026	-2.13%	28.35	27.53	28.35	27.50	1.41 times
Wed 11 Mar 2026	-2.5%	28.72	28.13	29.01	27.56	1.56 times
Tue 10 Mar 2026	2.52%	29.17	28.85	29.29	28.37	2.33 times
Mon 09 Mar 2026	3.19%	27.00	28.14	28.31	26.82	2.03 times
Fri 06 Mar 2026	2.25%	26.94	27.27	27.64	26.77	2.42 times
Thu 05 Mar 2026	-2.02%	27.06	26.67	27.30	26.27	4.06 times

Volume is calculated using 10 day average volume

AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Below are charts of AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Sprott Physical Silver Trust ETV PSLV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sprott Physical Silver Trust ETV PSLV is: 40131070.1 M

Current day volume is 0.69 times compared to averaged volume Sprott Physical Silver Trust ETV has

Historical price to volume measure of Sprott Physical Silver Trust ETV is:

Price	Percent Change	Percent change within day	Volume change
23.43	-8.44%	2.23%	0.69 times
25.59	-2.37%	-2.85%	0.198 times
26.21	0.38%	-0.04%	0.307 times
26.11	-5.16%	-3.01%	0.411 times
27.53	-2.13%	-2.89%	0.183 times
28.13	-2.5%	-2.05%	0.204 times
28.85	2.52%	-1.1%	0.303 times
28.14	3.19%	4.22%	0.264 times
27.27	2.25%	1.22%	0.315 times
26.67	-2.02%	-1.44%	0.528 times

Price to volume Charts of Sprott Physical Silver Trust ETV PSLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day