AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Stock PSLV - Share Sprott Physical Silver Trust ETV trades in AMEX

Daily Support: 25.31
Daily Resistance: 26.33
5 Day DMA Moving Average is 24.73
20 Day DMA Moving Average is 23.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	5.44%	24.92	25.78	25.85	24.83	1.67 times
Mon 13 Apr 2026	-1.41%	24.12	24.45	24.59	23.88	1.34 times
Fri 10 Apr 2026	1.22%	24.42	24.80	25.00	24.30	1.57 times
Thu 09 Apr 2026	1.53%	24.15	24.50	24.85	24.09	1.45 times
Wed 08 Apr 2026	2.51%	24.86	24.13	24.92	23.79	2.54 times
Tue 07 Apr 2026	-0.13%	23.50	23.54	23.67	22.51	1.52 times
Mon 06 Apr 2026	-0.04%	23.10	23.57	23.88	23.10	1.32 times
Thu 02 Apr 2026	-3.52%	23.45	23.58	23.77	22.51	1.52 times
Wed 01 Apr 2026	0.21%	24.30	24.44	24.76	23.91	1.58 times
Tue 31 Mar 2026	7.4%	23.59	24.39	24.43	23.52	2.42 times

Volume is calculated using 10 day average volume

AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Below are charts of AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Sprott Physical Silver Trust ETV PSLV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sprott Physical Silver Trust ETV PSLV is: 27906450 M

Current day volume is 0.261 times compared to averaged volume Sprott Physical Silver Trust ETV has

Historical price to volume measure of Sprott Physical Silver Trust ETV is:

Price	Percent Change	Percent change within day	Volume change
25.78	5.44%	3.45%	0.261 times
24.45	-1.41%	1.37%	0.208 times
24.80	1.22%	1.56%	0.245 times
24.50	1.53%	1.45%	0.227 times
24.13	2.51%	-2.94%	0.396 times
23.54	-0.13%	0.17%	0.237 times
23.57	-0.04%	2.03%	0.207 times
23.58	-3.52%	0.55%	0.238 times
24.44	0.21%	0.58%	0.247 times
24.39	7.4%	3.39%	0.378 times

Price to volume Charts of Sprott Physical Silver Trust ETV PSLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day