AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Stock PSLV - Share Sprott Physical Silver Trust ETV trades in AMEX

Daily Support: 28.06
Daily Resistance: 32.79
5 Day DMA Moving Average is 28.88
20 Day DMA Moving Average is 25.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-1.46%	29.70	30.29	30.56	25.83	6.11 times
Wed 14 Jan 2026	6.92%	30.37	30.74	30.76	29.61	6.96 times
Tue 13 Jan 2026	2.13%	28.43	28.75	29.42	28.07	4.73 times
Mon 12 Jan 2026	6.43%	27.87	28.15	28.45	27.63	6.9 times
Fri 09 Jan 2026	3.81%	25.44	26.45	26.67	25.38	4.06 times
Thu 08 Jan 2026	-2.08%	25.20	25.48	25.62	24.40	2.9 times
Wed 07 Jan 2026	-3.2%	25.61	26.02	26.21	25.35	3.18 times
Tue 06 Jan 2026	6.08%	26.10	26.88	27.01	25.74	4.37 times
Mon 05 Jan 2026	4.58%	25.50	25.34	25.84	25.06	5.76 times
Fri 02 Jan 2026	2.45%	24.78	24.23	24.79	23.82	3.99 times

Volume is calculated using 10 day average volume

AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Below are charts of AMEX Sprott Physical Silver Trust ETV PSLV PriceVolume indicator, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume technical analysis, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume free charts, Sprott Physical Silver Trust ETV PSLV indicators PriceVolume historical values AMEX

Sprott Physical Silver Trust ETV PSLV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sprott Physical Silver Trust ETV PSLV is: 45370627.8 M

Current day volume is 0.652 times compared to averaged volume Sprott Physical Silver Trust ETV has

Historical price to volume measure of Sprott Physical Silver Trust ETV is:

Price	Percent Change	Percent change within day	Volume change
30.29	-1.46%	1.99%	0.652 times
30.74	6.92%	1.22%	0.741 times
28.75	2.13%	1.13%	0.505 times
28.15	6.43%	1%	0.735 times
26.45	3.81%	3.97%	0.432 times
25.48	-2.08%	1.11%	0.31 times
26.02	-3.2%	1.6%	0.339 times
26.88	6.08%	2.99%	0.465 times
25.34	4.58%	-0.63%	0.614 times
24.23	2.45%	-2.22%	0.426 times

Price to volume Charts of Sprott Physical Silver Trust ETV PSLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day