Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 19.99 and 20.36
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 19.92 |
| Intraday Target 3 | 20.046666666667 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 20.42 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 20.17 (-0.3%) | 20.02 | 19.80 - 20.17 | 1.1586 times | Wed 05 August 2026 | 20.23 (4.55%) | 20.01 | 19.78 - 20.41 | 1.2497 times | Tue 04 August 2026 | 19.35 (2.44%) | 19.16 | 19.06 - 19.51 | 1.0159 times | Mon 03 August 2026 | 18.89 (0.37%) | 18.36 | 18.32 - 18.95 | 1.1178 times | Fri 31 July 2026 | 18.82 (-1.88%) | 18.89 | 18.46 - 19.00 | 0.7049 times | Thu 30 July 2026 | 19.18 (3.51%) | 18.74 | 18.67 - 19.21 | 0.8608 times | Wed 29 July 2026 | 18.53 (0.27%) | 18.42 | 18.32 - 19.17 | 1.6013 times | Tue 28 July 2026 | 18.48 (-2.12%) | 18.59 | 18.25 - 18.59 | 0.738 times | Mon 27 July 2026 | 18.88 (0.75%) | 18.92 | 18.72 - 19.02 | 0.6937 times | Fri 24 July 2026 | 18.74 (1.13%) | 18.65 | 18.37 - 18.99 | 0.8591 times | Thu 23 July 2026 | 18.53 (-3.74%) | 18.54 | 18.45 - 18.67 | 1.4959 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 19.25 and 21.34
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.633333333333 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 20.17 (7.17%) | 18.36 | 18.32 - 20.41 | 0.9146 times | Fri 31 July 2026 | 18.82 (0.43%) | 18.92 | 18.25 - 19.21 | 0.9261 times | Fri 24 July 2026 | 18.74 (3.82%) | 18.34 | 18.06 - 19.65 | 1.0568 times | Fri 17 July 2026 | 18.05 (-5.79%) | 18.82 | 17.63 - 19.18 | 0.7475 times | Fri 10 July 2026 | 19.16 (-1.49%) | 19.88 | 18.27 - 19.99 | 0.7753 times | Thu 02 July 2026 | 19.45 (3.84%) | 18.63 | 18.23 - 19.83 | 0.6478 times | Fri 26 June 2026 | 18.73 (-10.89%) | 21.22 | 17.50 - 21.28 | 1.5284 times | Thu 18 June 2026 | 21.02 (-2.5%) | 22.23 | 20.78 - 22.76 | 1.0377 times | Fri 12 June 2026 | 21.56 (0.09%) | 21.50 | 19.83 - 21.83 | 1.3812 times | Fri 05 June 2026 | 21.54 (-10.59%) | 23.99 | 21.45 - 24.34 | 0.9845 times | Fri 29 May 2026 | 24.09 (-0.62%) | 24.52 | 23.30 - 24.78 | 0.6548 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 19.25 and 21.34
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.633333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 20.17 (7.17%) | 18.36 | 18.32 - 20.41 | 0.1461 times | Fri 31 July 2026 | 18.82 (-0.26%) | 18.41 | 17.63 - 19.99 | 0.6119 times | Tue 30 June 2026 | 18.87 (-21.67%) | 23.99 | 17.50 - 24.34 | 0.8398 times | Fri 29 May 2026 | 24.09 (1.01%) | 24.22 | 23.30 - 29.01 | 0.7092 times | Thu 30 April 2026 | 23.85 (-2.21%) | 24.30 | 22.51 - 26.99 | 0.6043 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 1.2243 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.8431 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 2.2525 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 1.3039 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.4649 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 2.9733 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 8.52 and 29.15
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 25.266666666667 |
| Yearly Target 4 | 33.03 |
| Yearly Target 5 | 45.9 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 20.17 (-14.71%) | 24.78 | 17.50 - 38.13 | 1.4083 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 5.0057 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 0.9047 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.5015 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.742 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.7834 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4089 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.0927 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0737 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0792 times | Fri 30 December 2016 | 6.08 (0%) | 6.09 | 5.97 - 8.01 | 0.0817 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PSLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.02
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and SprottPhysical PSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.09 |
| 20 day DMA | 18.86 |
| 35 day DMA | 19.08 |
| 50 day DMA | 20.11 |
| 100 day DMA | 22.35 |
| 150 day DMA | 24.28 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.42 | 19.01 |
| 12 day EMA | 19.26 | 19.09 | 18.88 |
| 20 day EMA | 19.21 | 19.11 | 18.99 |
| 35 day EMA | 19.75 | 19.72 | 19.69 |
| 50 day EMA | 20.41 | 20.42 | 20.43 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.29 | 18.95 |
| 12 day SMA | 19.09 | 18.98 | 18.8 |
| 20 day SMA | 18.86 | 18.81 | 18.73 |
| 35 day SMA | 19.08 | 19.14 | 19.2 |
| 50 day SMA | 20.11 | 20.2 | 20.28 |
| 100 day SMA | 22.35 | 22.42 | 22.5 |
| 150 day SMA | 24.28 | 24.31 | 24.34 |
| 200 day SMA | 22.84 | 22.83 | 22.81 |
Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
