Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 22.39 and 22.71
| Intraday Target 1 | 22.13 |
| Intraday Target 2 | 22.32 |
| Intraday Target 3 | 22.453333333333 |
| Intraday Target 4 | 22.64 |
| Intraday Target 5 | 22.77 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.50 (-1.06%) | 22.47 | 22.27 - 22.59 | 1.4317 times | Tue 25 August 2026 | 22.74 (0.13%) | 22.26 | 22.24 - 22.85 | 1.0306 times | Mon 24 August 2026 | 22.71 (-0.57%) | 22.90 | 22.54 - 22.96 | 1.3256 times | Fri 21 August 2026 | 22.84 (2.1%) | 22.82 | 22.64 - 23.00 | 1.0746 times | Thu 20 August 2026 | 22.37 (3.47%) | 21.78 | 21.77 - 22.54 | 1.2789 times | Wed 19 August 2026 | 21.62 (4.44%) | 21.26 | 21.12 - 21.67 | 1.2072 times | Tue 18 August 2026 | 20.70 (-3.72%) | 21.24 | 20.62 - 21.35 | 0.6386 times | Mon 17 August 2026 | 21.50 (1.99%) | 21.39 | 21.20 - 21.70 | 0.6258 times | Fri 14 August 2026 | 21.08 (0.57%) | 21.22 | 21.02 - 21.40 | 0.42 times | Thu 13 August 2026 | 20.96 (-2.1%) | 21.39 | 20.91 - 21.39 | 0.9671 times | Wed 12 August 2026 | 21.41 (0.56%) | 21.72 | 21.34 - 21.85 | 0.928 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 22.01 and 22.73
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.566666666667 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.50 (-1.49%) | 22.90 | 22.24 - 22.96 | 0.703 times | Fri 21 August 2026 | 22.84 (8.35%) | 21.39 | 20.62 - 23.00 | 0.8955 times | Fri 14 August 2026 | 21.08 (1.2%) | 20.96 | 20.88 - 21.85 | 0.8916 times | Fri 07 August 2026 | 20.83 (10.68%) | 18.36 | 18.32 - 21.29 | 1.2578 times | Fri 31 July 2026 | 18.82 (0.43%) | 18.92 | 18.25 - 19.21 | 1.019 times | Fri 24 July 2026 | 18.74 (3.82%) | 18.34 | 18.06 - 19.65 | 1.1629 times | Fri 17 July 2026 | 18.05 (-5.79%) | 18.82 | 17.63 - 19.18 | 0.8226 times | Fri 10 July 2026 | 19.16 (-1.49%) | 19.88 | 18.27 - 19.99 | 0.8531 times | Thu 02 July 2026 | 19.45 (3.84%) | 18.63 | 18.23 - 19.83 | 0.7128 times | Fri 26 June 2026 | 18.73 (-10.89%) | 21.22 | 17.50 - 21.28 | 1.6818 times | Thu 18 June 2026 | 21.02 (-2.5%) | 22.23 | 20.78 - 22.76 | 1.1418 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 20.41 and 25.09
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 21.273333333333 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.50 (19.55%) | 18.36 | 18.32 - 23.00 | 0.5234 times | Fri 31 July 2026 | 18.82 (-0.26%) | 18.41 | 17.63 - 19.99 | 0.5885 times | Tue 30 June 2026 | 18.87 (-21.67%) | 23.99 | 17.50 - 24.34 | 0.8076 times | Fri 29 May 2026 | 24.09 (1.01%) | 24.22 | 23.30 - 29.01 | 0.6821 times | Thu 30 April 2026 | 23.85 (-2.21%) | 24.30 | 22.51 - 26.99 | 0.5811 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 1.1774 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.7726 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 2.1663 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 1.254 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.4471 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 2.8594 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 9.69 and 30.32
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 13.96 |
| Yearly Target 3 | 26.043333333333 |
| Yearly Target 4 | 34.59 |
| Yearly Target 5 | 46.67 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.50 (-4.86%) | 24.78 | 17.50 - 38.13 | 1.4664 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 4.9719 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 0.8986 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.4981 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.737 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.7781 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4061 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.0921 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0732 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0786 times | Fri 30 December 2016 | 6.08 (0%) | 6.63 | 5.97 - 8.01 | 0.0737 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PSLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and SprottPhysical PSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.04 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.88 |
| 100 day DMA | 22.08 |
| 150 day DMA | 23.76 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.41 | 22.24 |
| 12 day EMA | 21.84 | 21.72 | 21.53 |
| 20 day EMA | 21.28 | 21.15 | 20.98 |
| 35 day EMA | 20.77 | 20.67 | 20.55 |
| 50 day EMA | 20.26 | 20.17 | 20.07 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.46 | 22.05 |
| 12 day SMA | 21.81 | 21.74 | 21.58 |
| 20 day SMA | 21.04 | 20.84 | 20.63 |
| 35 day SMA | 20.01 | 19.9 | 19.8 |
| 50 day SMA | 19.88 | 19.88 | 19.86 |
| 100 day SMA | 22.08 | 22.1 | 22.11 |
| 150 day SMA | 23.76 | 23.82 | 23.86 |
| 200 day SMA | 23.22 | 23.19 | 23.15 |
Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
