ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong intraday Stock price targets for SprottPhysical are 22.26 and 25.68

Intraday Target 119.58
Intraday Target 221.51
Intraday Target 323.003333333333
Intraday Target 424.93
Intraday Target 526.42

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Thu 19 March 2026 23.43 (-8.44%) 22.92 21.08 - 24.50 2.0298 times
Tue 17 March 2026 25.59 (-2.37%) 26.34 25.36 - 26.76 0.5809 times
Mon 16 March 2026 26.21 (0.38%) 26.22 25.78 - 26.49 0.9032 times
Fri 13 March 2026 26.11 (-5.16%) 26.92 25.84 - 27.62 1.2073 times
Thu 12 March 2026 27.53 (-2.13%) 28.35 27.50 - 28.35 0.538 times
Wed 11 March 2026 28.13 (-2.5%) 28.72 27.56 - 29.01 0.5983 times
Tue 10 March 2026 28.85 (2.52%) 29.17 28.37 - 29.29 0.8909 times
Mon 09 March 2026 28.14 (3.19%) 27.00 26.82 - 28.31 0.7751 times
Fri 06 March 2026 27.27 (2.25%) 26.94 26.77 - 27.64 0.9249 times
Thu 05 March 2026 26.67 (-2.02%) 27.06 26.27 - 27.30 1.5517 times
Wed 04 March 2026 27.22 (0.37%) 27.69 26.96 - 27.99 0.7935 times

 Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 19.42 and 25.1

Weekly Target 118.08
Weekly Target 220.75
Weekly Target 323.756666666667
Weekly Target 426.43
Weekly Target 529.44

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Thu 19 March 2026 23.43 (-10.26%) 26.22 21.08 - 26.76 0.4895 times
Fri 13 March 2026 26.11 (-4.25%) 27.00 25.84 - 29.29 0.5586 times
Fri 06 March 2026 27.27 (-11.72%) 29.56 25.98 - 30.14 1.0176 times
Fri 27 February 2026 30.89 (10.68%) 28.71 28.16 - 31.00 1.242 times
Fri 20 February 2026 27.91 (11.42%) 24.13 23.38 - 27.94 0.7653 times
Fri 13 February 2026 25.05 (0%) 25.60 24.73 - 25.70 0.193 times
Fri 13 February 2026 25.05 (0.16%) 26.17 24.29 - 27.89 1.0544 times
Fri 06 February 2026 25.01 (-5.84%) 25.30 22.66 - 29.10 1.6011 times
Fri 30 January 2026 26.56 (-20.02%) 35.68 24.40 - 38.13 2.3719 times
Fri 23 January 2026 33.21 (13%) 31.13 29.56 - 33.25 0.7066 times
Fri 16 January 2026 29.39 (11.12%) 27.87 25.83 - 30.76 1.4211 times

 weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 17.73 and 26.79

Monthly Target 115.82
Monthly Target 219.63
Monthly Target 324.883333333333
Monthly Target 428.69
Monthly Target 533.94

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Thu 19 March 2026 23.43 (-24.15%) 29.56 21.08 - 30.14 0.3988 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 0.9373 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 1.0997 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 0.6366 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.227 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 1.4516 times
Tue 30 September 2025 15.70 (16.47%) 13.66 13.56 - 15.88 1.8643 times
Fri 29 August 2025 13.48 (8.53%) 12.61 12.47 - 13.51 0.8685 times
Thu 31 July 2025 12.42 (1.47%) 12.32 12.23 - 13.41 1.315 times
Mon 30 June 2025 12.24 (9.97%) 11.43 11.39 - 12.58 1.2013 times
Fri 30 May 2025 11.13 (1.64%) 10.85 10.72 - 11.29 1.2621 times

 monthly chart SprottPhysical

Yearly price and charts SprottPhysical

Strong yearly Stock price targets for SprottPhysical PSLV are 13.73 and 30.78

Yearly Target 110.5
Yearly Target 216.96
Yearly Target 327.546666666667
Yearly Target 434.01
Yearly Target 544.6

Yearly price and volumes Sprott Physical

Date Closing Open Range Volume
Thu 19 March 2026 23.43 (-0.93%) 24.78 21.08 - 38.13 0.89 times
Wed 31 December 2025 23.65 (145.08%) 9.82 9.78 - 26.50 5.3028 times
Tue 31 December 2024 9.65 (19.43%) 8.09 7.40 - 11.77 0.9592 times
Fri 29 December 2023 8.08 (-1.94%) 8.35 6.85 - 8.99 0.5361 times
Fri 30 December 2022 8.24 (2.74%) 7.88 6.16 - 9.32 0.8004 times
Fri 31 December 2021 8.02 (-14.13%) 9.62 7.45 - 11.08 0.8292 times
Thu 31 December 2020 9.34 (42.81%) 6.56 4.34 - 10.46 0.4263 times
Tue 31 December 2019 6.54 (16.99%) 5.57 5.12 - 7.19 0.0966 times
Mon 31 December 2018 5.59 (-10.27%) 6.37 4.95 - 6.52 0.0769 times
Wed 27 December 2017 6.23 (2.47%) 6.14 5.83 - 7.04 0.0825 times
Fri 30 December 2016 6.08 (0%) 5.34 5.25 - 8.01 0.1417 times

Indicator Analysis of SprottPhysical

Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprott Physical PSLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sprott Physical PSLV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sprott Physical PSLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25

Munafa value: 45 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.

SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SprottPhysical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.

SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 25.77
12 day DMA 26.86
20 day DMA 27.68
35 day DMA 27.18
50 day DMA 28.16
100 day DMA 23.74
150 day DMA 20.69
200 day DMA 18.62

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4826.526.95
12 day EMA26.5927.1627.44
20 day EMA26.9827.3527.54
35 day EMA27.5427.7827.91
50 day EMA27.6627.8327.92

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7726.7127.37
12 day SMA26.8627.3827.82
20 day SMA27.6827.7727.7
35 day SMA27.1827.5527.8
50 day SMA28.1628.2328.22
100 day SMA23.7423.6723.57
150 day SMA20.6920.6220.53
200 day SMA18.6218.5518.48

Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top