Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 23.81 and 24.47
| Intraday Target 1 | 23.67 |
| Intraday Target 2 | 23.95 |
| Intraday Target 3 | 24.326666666667 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 24.99 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.24 (-1.74%) | 24.45 | 24.04 - 24.70 | 0.5492 times | Thu 21 May 2026 | 24.67 (0.78%) | 24.08 | 23.95 - 24.82 | 0.6906 times | Wed 20 May 2026 | 24.48 (2.51%) | 24.20 | 23.79 - 24.72 | 1.0151 times | Tue 19 May 2026 | 23.88 (-4.52%) | 24.67 | 23.66 - 24.72 | 0.7855 times | Mon 18 May 2026 | 25.01 (1.67%) | 25.08 | 24.63 - 25.28 | 0.6893 times | Fri 15 May 2026 | 24.60 (-8.75%) | 24.86 | 24.41 - 24.98 | 1.6103 times | Thu 14 May 2026 | 26.96 (-5.34%) | 28.37 | 26.90 - 28.49 | 1.0347 times | Wed 13 May 2026 | 28.48 (1.32%) | 28.25 | 28.06 - 29.01 | 1.2341 times | Tue 12 May 2026 | 28.11 (0.9%) | 27.44 | 26.85 - 28.15 | 0.8702 times | Mon 11 May 2026 | 27.86 (6.3%) | 27.71 | 27.23 - 27.90 | 1.5209 times | Fri 08 May 2026 | 26.21 (2.46%) | 26.24 | 25.91 - 26.46 | 0.7272 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 23.14 and 24.76
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 24.393333333333 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.24 (-1.46%) | 25.08 | 23.66 - 25.28 | 0.8525 times | Fri 15 May 2026 | 24.60 (-6.14%) | 27.71 | 24.41 - 29.01 | 1.4332 times | Fri 08 May 2026 | 26.21 (7.29%) | 24.32 | 23.41 - 26.56 | 0.8912 times | Fri 01 May 2026 | 24.43 (-0.45%) | 24.72 | 22.93 - 24.95 | 0.6991 times | Fri 24 April 2026 | 24.54 (-7.01%) | 25.87 | 23.87 - 26.10 | 0.8274 times | Fri 17 April 2026 | 26.39 (6.41%) | 24.12 | 23.88 - 26.99 | 0.8575 times | Fri 10 April 2026 | 24.80 (5.17%) | 23.10 | 22.51 - 25.00 | 0.8164 times | Thu 02 April 2026 | 23.58 (4.2%) | 22.85 | 22.50 - 24.76 | 0.7327 times | Fri 27 March 2026 | 22.63 (3.33%) | 21.75 | 21.49 - 23.81 | 1.3952 times | Fri 20 March 2026 | 21.90 (-16.12%) | 26.22 | 21.08 - 26.76 | 1.4949 times | Fri 13 March 2026 | 26.11 (-4.25%) | 27.00 | 25.84 - 29.29 | 1.2203 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 23.83 and 29.43
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 25.553333333333 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.24 (1.64%) | 24.22 | 23.41 - 29.01 | 0.3622 times | Thu 30 April 2026 | 23.85 (-2.21%) | 24.30 | 22.51 - 26.99 | 0.362 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 0.7334 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.1041 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 1.3494 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 0.7811 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.2785 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.7811 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 2.2875 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 0.9608 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.6136 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 14.14 and 31.19
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 27.816666666667 |
| Yearly Target 4 | 34.55 |
| Yearly Target 5 | 44.87 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.24 (2.49%) | 24.78 | 21.08 - 38.13 | 1.1505 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 5.1559 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 0.9318 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.5165 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.7642 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.8069 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4212 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.0955 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0759 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0815 times | Fri 30 December 2016 | 6.08 (0%) | 6.39 | 5.90 - 8.01 | 0.1247 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.
SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.09 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.65 |
| 100 day DMA | 26.36 |
| 150 day DMA | 23.7 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.88 | 24.98 |
| 12 day EMA | 25.09 | 25.25 | 25.36 |
| 20 day EMA | 25.14 | 25.24 | 25.3 |
| 35 day EMA | 25.07 | 25.12 | 25.15 |
| 50 day EMA | 24.88 | 24.91 | 24.92 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.53 | 24.99 |
| 12 day SMA | 25.84 | 25.91 | 25.82 |
| 20 day SMA | 25.09 | 25.11 | 25.09 |
| 35 day SMA | 24.98 | 24.96 | 24.95 |
| 50 day SMA | 24.65 | 24.73 | 24.81 |
| 100 day SMA | 26.36 | 26.38 | 26.37 |
| 150 day SMA | 23.7 | 23.65 | 23.6 |
| 200 day SMA | 21.29 | 21.23 | 21.17 |
Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
