SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 22.26 and 25.68
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 23.003333333333 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 26.42 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.43 (-8.44%) | 22.92 | 21.08 - 24.50 | 2.0298 times | Tue 17 March 2026 | 25.59 (-2.37%) | 26.34 | 25.36 - 26.76 | 0.5809 times | Mon 16 March 2026 | 26.21 (0.38%) | 26.22 | 25.78 - 26.49 | 0.9032 times | Fri 13 March 2026 | 26.11 (-5.16%) | 26.92 | 25.84 - 27.62 | 1.2073 times | Thu 12 March 2026 | 27.53 (-2.13%) | 28.35 | 27.50 - 28.35 | 0.538 times | Wed 11 March 2026 | 28.13 (-2.5%) | 28.72 | 27.56 - 29.01 | 0.5983 times | Tue 10 March 2026 | 28.85 (2.52%) | 29.17 | 28.37 - 29.29 | 0.8909 times | Mon 09 March 2026 | 28.14 (3.19%) | 27.00 | 26.82 - 28.31 | 0.7751 times | Fri 06 March 2026 | 27.27 (2.25%) | 26.94 | 26.77 - 27.64 | 0.9249 times | Thu 05 March 2026 | 26.67 (-2.02%) | 27.06 | 26.27 - 27.30 | 1.5517 times | Wed 04 March 2026 | 27.22 (0.37%) | 27.69 | 26.96 - 27.99 | 0.7935 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 19.42 and 25.1
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 23.756666666667 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.43 (-10.26%) | 26.22 | 21.08 - 26.76 | 0.4895 times | Fri 13 March 2026 | 26.11 (-4.25%) | 27.00 | 25.84 - 29.29 | 0.5586 times | Fri 06 March 2026 | 27.27 (-11.72%) | 29.56 | 25.98 - 30.14 | 1.0176 times | Fri 27 February 2026 | 30.89 (10.68%) | 28.71 | 28.16 - 31.00 | 1.242 times | Fri 20 February 2026 | 27.91 (11.42%) | 24.13 | 23.38 - 27.94 | 0.7653 times | Fri 13 February 2026 | 25.05 (0%) | 25.60 | 24.73 - 25.70 | 0.193 times | Fri 13 February 2026 | 25.05 (0.16%) | 26.17 | 24.29 - 27.89 | 1.0544 times | Fri 06 February 2026 | 25.01 (-5.84%) | 25.30 | 22.66 - 29.10 | 1.6011 times | Fri 30 January 2026 | 26.56 (-20.02%) | 35.68 | 24.40 - 38.13 | 2.3719 times | Fri 23 January 2026 | 33.21 (13%) | 31.13 | 29.56 - 33.25 | 0.7066 times | Fri 16 January 2026 | 29.39 (11.12%) | 27.87 | 25.83 - 30.76 | 1.4211 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 17.73 and 26.79
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 24.883333333333 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.43 (-24.15%) | 29.56 | 21.08 - 30.14 | 0.3988 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 0.9373 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 1.0997 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 0.6366 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.227 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.4516 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 1.8643 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 0.8685 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.315 times | Mon 30 June 2025 | 12.24 (9.97%) | 11.43 | 11.39 - 12.58 | 1.2013 times | Fri 30 May 2025 | 11.13 (1.64%) | 10.85 | 10.72 - 11.29 | 1.2621 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 13.73 and 30.78
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 16.96 |
| Yearly Target 3 | 27.546666666667 |
| Yearly Target 4 | 34.01 |
| Yearly Target 5 | 44.6 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.43 (-0.93%) | 24.78 | 21.08 - 38.13 | 0.89 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 5.3028 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 0.9592 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.5361 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.8004 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.8292 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4263 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.0966 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0769 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0825 times | Fri 30 December 2016 | 6.08 (0%) | 5.34 | 5.25 - 8.01 | 0.1417 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprott Physical PSLV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sprott Physical PSLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.
SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 26.86 |
| 20 day DMA | 27.68 |
| 35 day DMA | 27.18 |
| 50 day DMA | 28.16 |
| 100 day DMA | 23.74 |
| 150 day DMA | 20.69 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 26.5 | 26.95 |
| 12 day EMA | 26.59 | 27.16 | 27.44 |
| 20 day EMA | 26.98 | 27.35 | 27.54 |
| 35 day EMA | 27.54 | 27.78 | 27.91 |
| 50 day EMA | 27.66 | 27.83 | 27.92 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 26.71 | 27.37 |
| 12 day SMA | 26.86 | 27.38 | 27.82 |
| 20 day SMA | 27.68 | 27.77 | 27.7 |
| 35 day SMA | 27.18 | 27.55 | 27.8 |
| 50 day SMA | 28.16 | 28.23 | 28.22 |
| 100 day SMA | 23.74 | 23.67 | 23.57 |
| 150 day SMA | 20.69 | 20.62 | 20.53 |
| 200 day SMA | 18.62 | 18.55 | 18.48 |


