Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 23.66 and 24.92
| Intraday Target 1 | 23.43 |
| Intraday Target 2 | 23.88 |
| Intraday Target 3 | 24.693333333333 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.95 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.32 (-5.37%) | 25.28 | 24.25 - 25.51 | 1.6569 times | Mon 20 April 2026 | 25.70 (-2.61%) | 25.87 | 25.64 - 26.10 | 0.9343 times | Fri 17 April 2026 | 26.39 (3.17%) | 26.56 | 26.34 - 26.99 | 1.097 times | Thu 16 April 2026 | 25.58 (-0.43%) | 25.95 | 25.32 - 26.12 | 1.2346 times | Wed 15 April 2026 | 25.69 (-0.35%) | 25.78 | 25.52 - 26.11 | 0.6649 times | Tue 14 April 2026 | 25.78 (5.44%) | 24.92 | 24.83 - 25.85 | 0.8609 times | Mon 13 April 2026 | 24.45 (-1.41%) | 24.12 | 23.88 - 24.59 | 0.6874 times | Fri 10 April 2026 | 24.80 (1.22%) | 24.42 | 24.30 - 25.00 | 0.8082 times | Thu 09 April 2026 | 24.50 (1.53%) | 24.15 | 24.09 - 24.85 | 0.7489 times | Wed 08 April 2026 | 24.13 (2.51%) | 24.86 | 23.79 - 24.92 | 1.3069 times | Tue 07 April 2026 | 23.54 (-0.13%) | 23.50 | 22.51 - 23.67 | 0.7817 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 23.36 and 25.21
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.89 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.32 (-7.84%) | 25.87 | 24.25 - 26.10 | 0.3591 times | Fri 17 April 2026 | 26.39 (6.41%) | 24.12 | 23.88 - 26.99 | 0.6299 times | Fri 10 April 2026 | 24.80 (5.17%) | 23.10 | 22.51 - 25.00 | 0.5997 times | Thu 02 April 2026 | 23.58 (4.2%) | 22.85 | 22.50 - 24.76 | 0.5382 times | Fri 27 March 2026 | 22.63 (3.33%) | 21.75 | 21.49 - 23.81 | 1.0248 times | Fri 20 March 2026 | 21.90 (-16.12%) | 26.22 | 21.08 - 26.76 | 1.098 times | Fri 13 March 2026 | 26.11 (-4.25%) | 27.00 | 25.84 - 29.29 | 0.8964 times | Fri 06 March 2026 | 27.27 (-11.72%) | 29.56 | 25.98 - 30.14 | 1.6329 times | Fri 27 February 2026 | 30.89 (10.68%) | 28.71 | 28.16 - 31.00 | 1.993 times | Fri 20 February 2026 | 27.91 (11.42%) | 24.13 | 23.38 - 27.94 | 1.2281 times | Fri 13 February 2026 | 25.05 (0%) | 25.60 | 24.73 - 25.70 | 0.3097 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 23.42 and 27.9
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 24.606666666667 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.32 (-0.29%) | 24.30 | 22.51 - 26.99 | 0.2363 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 0.6486 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.0171 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 1.1933 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 0.6908 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.2463 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.5752 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 2.023 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 0.9424 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.427 times | Mon 30 June 2025 | 12.24 (9.97%) | 11.43 | 11.39 - 12.58 | 1.3036 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 14.18 and 31.23
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 27.843333333333 |
| Yearly Target 4 | 34.61 |
| Yearly Target 5 | 44.89 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.32 (2.83%) | 24.78 | 21.08 - 38.13 | 1.0266 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 5.2232 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 0.9448 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.5281 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.7884 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.8167 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4199 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.0952 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0757 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0813 times | Fri 30 December 2016 | 6.08 (0%) | 6.05 | 5.76 - 8.01 | 0.1335 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.14
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term but the buy signal is initial and weak.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.18 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.74 |
| 100 day DMA | 25.42 |
| 150 day DMA | 22.26 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.66 | 25.64 |
| 12 day EMA | 24.98 | 25.1 | 24.99 |
| 20 day EMA | 24.87 | 24.93 | 24.85 |
| 35 day EMA | 25.19 | 25.24 | 25.21 |
| 50 day EMA | 25.72 | 25.78 | 25.78 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.83 | 25.58 |
| 12 day SMA | 24.87 | 24.81 | 24.7 |
| 20 day SMA | 24.18 | 24.08 | 23.89 |
| 35 day SMA | 25.14 | 25.32 | 25.42 |
| 50 day SMA | 25.74 | 25.75 | 25.71 |
| 100 day SMA | 25.42 | 25.34 | 25.25 |
| 150 day SMA | 22.26 | 22.19 | 22.12 |
| 200 day SMA | 19.94 | 19.88 | 19.81 |
Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
