ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong intraday Stock price targets for SprottPhysical are 21.57 and 21.98

Intraday Target 121.24
Intraday Target 221.48
Intraday Target 321.653333333333
Intraday Target 421.89
Intraday Target 522.06

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Fri 18 September 2026 21.71 (2.16%) 21.60 21.42 - 21.83 1.0831 times
Thu 17 September 2026 21.25 (3.51%) 20.93 20.63 - 21.51 0.7042 times
Wed 16 September 2026 20.53 (-0.63%) 21.00 20.20 - 21.07 1.3991 times
Tue 15 September 2026 20.66 (1.18%) 20.34 20.30 - 20.73 0.5047 times
Mon 14 September 2026 20.42 (-2.53%) 20.50 20.37 - 20.72 1.0188 times
Fri 11 September 2026 20.95 (0.29%) 21.28 20.92 - 21.32 1.0583 times
Thu 10 September 2026 20.89 (-5.3%) 21.13 20.82 - 21.30 1.4818 times
Wed 09 September 2026 22.06 (2.41%) 22.18 21.85 - 22.42 1.2707 times
Tue 08 September 2026 21.54 (-0.87%) 21.74 21.47 - 21.83 0.8263 times
Fri 04 September 2026 21.73 (-1.05%) 21.45 21.42 - 21.75 0.6532 times
Thu 03 September 2026 21.96 (2.71%) 21.76 21.59 - 22.11 0.813 times

 Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 20.96 and 22.59

Weekly Target 119.62
Weekly Target 220.66
Weekly Target 321.246666666667
Weekly Target 422.29
Weekly Target 522.88

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Fri 18 September 2026 21.71 (3.63%) 20.50 20.20 - 21.83 0.8663 times
Fri 11 September 2026 20.95 (-3.59%) 21.74 20.82 - 22.42 0.8529 times
Fri 04 September 2026 21.73 (-0.5%) 21.92 20.94 - 22.11 0.7844 times
Fri 28 August 2026 21.84 (-4.38%) 22.90 21.73 - 23.48 1.2969 times
Fri 21 August 2026 22.84 (8.35%) 21.39 20.62 - 23.00 0.9177 times
Fri 14 August 2026 21.08 (1.2%) 20.96 20.88 - 21.85 0.9137 times
Fri 07 August 2026 20.83 (10.68%) 18.36 18.32 - 21.29 1.289 times
Fri 31 July 2026 18.82 (0.43%) 18.92 18.25 - 19.21 1.0443 times
Fri 24 July 2026 18.74 (3.82%) 18.34 18.06 - 19.65 1.1918 times
Fri 17 July 2026 18.05 (-5.79%) 18.82 17.63 - 19.18 0.843 times
Fri 10 July 2026 19.16 (-1.49%) 19.88 18.27 - 19.99 0.8743 times

 weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 20.96 and 23.18

Monthly Target 119.22
Monthly Target 220.47
Monthly Target 321.443333333333
Monthly Target 422.69
Monthly Target 523.66

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 18 September 2026 21.71 (-0.78%) 21.20 20.20 - 22.42 0.3213 times
Mon 31 August 2026 21.88 (16.26%) 18.36 18.32 - 23.48 0.6244 times
Fri 31 July 2026 18.82 (-0.26%) 18.41 17.63 - 19.99 0.5901 times
Tue 30 June 2026 18.87 (-21.67%) 23.99 17.50 - 24.34 0.8098 times
Fri 29 May 2026 24.09 (1.01%) 24.22 23.30 - 29.01 0.6839 times
Thu 30 April 2026 23.85 (-2.21%) 24.30 22.51 - 26.99 0.5827 times
Tue 31 March 2026 24.39 (-21.04%) 29.56 21.08 - 30.14 1.1806 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 1.7774 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 2.1722 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 1.2574 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.4483 times

 monthly chart SprottPhysical

Yearly price and charts SprottPhysical

Strong yearly Stock price targets for SprottPhysical PSLV are 9.29 and 29.92

Yearly Target 15.15
Yearly Target 213.43
Yearly Target 325.78
Yearly Target 434.06
Yearly Target 546.41

Yearly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 18 September 2026 21.71 (-8.2%) 24.78 17.50 - 38.13 1.5292 times
Wed 31 December 2025 23.65 (145.08%) 9.82 9.78 - 26.50 4.9353 times
Tue 31 December 2024 9.65 (19.43%) 8.09 7.40 - 11.77 0.8919 times
Fri 29 December 2023 8.08 (-1.94%) 8.35 6.85 - 8.99 0.4944 times
Fri 30 December 2022 8.24 (2.74%) 7.88 6.16 - 9.32 0.7315 times
Fri 31 December 2021 8.02 (-14.13%) 9.62 7.45 - 11.08 0.7724 times
Thu 31 December 2020 9.34 (42.81%) 6.56 4.34 - 10.46 0.4031 times
Tue 31 December 2019 6.54 (16.99%) 5.57 5.12 - 7.19 0.0914 times
Mon 31 December 2018 5.59 (-10.27%) 6.37 4.95 - 6.52 0.0727 times
Wed 27 December 2017 6.23 (2.47%) 6.14 5.83 - 7.04 0.0781 times
Fri 30 December 2016 6.08 (0%) 7.71 5.97 - 8.01 0.0605 times

Indicator Analysis of SprottPhysical

Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprott Physical PSLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprott Physical PSLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.69

Munafa value: 55 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SprottPhysical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and SprottPhysical PSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.

SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 20.91
12 day DMA 21.26
20 day DMA 21.67
35 day DMA 21.27
50 day DMA 20.48
100 day DMA 21.54
150 day DMA 22.89
200 day DMA 23.58

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.220.9420.78
12 day EMA21.2421.1621.14
20 day EMA21.2621.2121.21
35 day EMA20.8820.8320.81
50 day EMA20.4320.3820.34

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.7620.69
12 day SMA21.2621.221.25
20 day SMA21.6721.7121.73
35 day SMA21.2721.1921.12
50 day SMA20.4820.4320.38
100 day SMA21.5421.5721.6
150 day SMA22.8922.9322.96
200 day SMA23.5823.5623.55

Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top