SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 21.57 and 21.98
| Intraday Target 1 | 21.24 |
| Intraday Target 2 | 21.48 |
| Intraday Target 3 | 21.653333333333 |
| Intraday Target 4 | 21.89 |
| Intraday Target 5 | 22.06 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.71 (2.16%) | 21.60 | 21.42 - 21.83 | 1.0831 times | Thu 17 September 2026 | 21.25 (3.51%) | 20.93 | 20.63 - 21.51 | 0.7042 times | Wed 16 September 2026 | 20.53 (-0.63%) | 21.00 | 20.20 - 21.07 | 1.3991 times | Tue 15 September 2026 | 20.66 (1.18%) | 20.34 | 20.30 - 20.73 | 0.5047 times | Mon 14 September 2026 | 20.42 (-2.53%) | 20.50 | 20.37 - 20.72 | 1.0188 times | Fri 11 September 2026 | 20.95 (0.29%) | 21.28 | 20.92 - 21.32 | 1.0583 times | Thu 10 September 2026 | 20.89 (-5.3%) | 21.13 | 20.82 - 21.30 | 1.4818 times | Wed 09 September 2026 | 22.06 (2.41%) | 22.18 | 21.85 - 22.42 | 1.2707 times | Tue 08 September 2026 | 21.54 (-0.87%) | 21.74 | 21.47 - 21.83 | 0.8263 times | Fri 04 September 2026 | 21.73 (-1.05%) | 21.45 | 21.42 - 21.75 | 0.6532 times | Thu 03 September 2026 | 21.96 (2.71%) | 21.76 | 21.59 - 22.11 | 0.813 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 20.96 and 22.59
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21.246666666667 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.71 (3.63%) | 20.50 | 20.20 - 21.83 | 0.8663 times | Fri 11 September 2026 | 20.95 (-3.59%) | 21.74 | 20.82 - 22.42 | 0.8529 times | Fri 04 September 2026 | 21.73 (-0.5%) | 21.92 | 20.94 - 22.11 | 0.7844 times | Fri 28 August 2026 | 21.84 (-4.38%) | 22.90 | 21.73 - 23.48 | 1.2969 times | Fri 21 August 2026 | 22.84 (8.35%) | 21.39 | 20.62 - 23.00 | 0.9177 times | Fri 14 August 2026 | 21.08 (1.2%) | 20.96 | 20.88 - 21.85 | 0.9137 times | Fri 07 August 2026 | 20.83 (10.68%) | 18.36 | 18.32 - 21.29 | 1.289 times | Fri 31 July 2026 | 18.82 (0.43%) | 18.92 | 18.25 - 19.21 | 1.0443 times | Fri 24 July 2026 | 18.74 (3.82%) | 18.34 | 18.06 - 19.65 | 1.1918 times | Fri 17 July 2026 | 18.05 (-5.79%) | 18.82 | 17.63 - 19.18 | 0.843 times | Fri 10 July 2026 | 19.16 (-1.49%) | 19.88 | 18.27 - 19.99 | 0.8743 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 20.96 and 23.18
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 21.443333333333 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.71 (-0.78%) | 21.20 | 20.20 - 22.42 | 0.3213 times | Mon 31 August 2026 | 21.88 (16.26%) | 18.36 | 18.32 - 23.48 | 0.6244 times | Fri 31 July 2026 | 18.82 (-0.26%) | 18.41 | 17.63 - 19.99 | 0.5901 times | Tue 30 June 2026 | 18.87 (-21.67%) | 23.99 | 17.50 - 24.34 | 0.8098 times | Fri 29 May 2026 | 24.09 (1.01%) | 24.22 | 23.30 - 29.01 | 0.6839 times | Thu 30 April 2026 | 23.85 (-2.21%) | 24.30 | 22.51 - 26.99 | 0.5827 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 1.1806 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.7774 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 2.1722 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 1.2574 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.4483 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 9.29 and 29.92
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 13.43 |
| Yearly Target 3 | 25.78 |
| Yearly Target 4 | 34.06 |
| Yearly Target 5 | 46.41 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.71 (-8.2%) | 24.78 | 17.50 - 38.13 | 1.5292 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 4.9353 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 0.8919 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.4944 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.7315 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.7724 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4031 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.0914 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0727 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0781 times | Fri 30 December 2016 | 6.08 (0%) | 7.71 | 5.97 - 8.01 | 0.0605 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PSLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.69
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and SprottPhysical PSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.27 |
| 50 day DMA | 20.48 |
| 100 day DMA | 21.54 |
| 150 day DMA | 22.89 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 20.94 | 20.78 |
| 12 day EMA | 21.24 | 21.16 | 21.14 |
| 20 day EMA | 21.26 | 21.21 | 21.21 |
| 35 day EMA | 20.88 | 20.83 | 20.81 |
| 50 day EMA | 20.43 | 20.38 | 20.34 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.76 | 20.69 |
| 12 day SMA | 21.26 | 21.2 | 21.25 |
| 20 day SMA | 21.67 | 21.71 | 21.73 |
| 35 day SMA | 21.27 | 21.19 | 21.12 |
| 50 day SMA | 20.48 | 20.43 | 20.38 |
| 100 day SMA | 21.54 | 21.57 | 21.6 |
| 150 day SMA | 22.89 | 22.93 | 22.96 |
| 200 day SMA | 23.58 | 23.56 | 23.55 |


