SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 24.14 and 25.07
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 23.94 |
| Intraday Target 3 | 24.33 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 25.26 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.48 (2.51%) | 24.20 | 23.79 - 24.72 | 0.965 times | Tue 19 May 2026 | 23.88 (-4.52%) | 24.67 | 23.66 - 24.72 | 0.7468 times | Mon 18 May 2026 | 25.01 (1.67%) | 25.08 | 24.63 - 25.28 | 0.6553 times | Fri 15 May 2026 | 24.60 (-8.75%) | 24.86 | 24.41 - 24.98 | 1.5308 times | Thu 14 May 2026 | 26.96 (-5.34%) | 28.37 | 26.90 - 28.49 | 0.9837 times | Wed 13 May 2026 | 28.48 (1.32%) | 28.25 | 28.06 - 29.01 | 1.1732 times | Tue 12 May 2026 | 28.11 (0.9%) | 27.44 | 26.85 - 28.15 | 0.8272 times | Mon 11 May 2026 | 27.86 (6.3%) | 27.71 | 27.23 - 27.90 | 1.4458 times | Fri 08 May 2026 | 26.21 (2.46%) | 26.24 | 25.91 - 26.46 | 0.6913 times | Thu 07 May 2026 | 25.58 (2.16%) | 26.12 | 25.47 - 26.56 | 0.9807 times | Wed 06 May 2026 | 25.04 (6.1%) | 24.97 | 24.83 - 25.16 | 0.8928 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 23.26 and 24.88
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.473333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.48 (-0.49%) | 25.08 | 23.66 - 25.28 | 0.5858 times | Fri 15 May 2026 | 24.60 (-6.14%) | 27.71 | 24.41 - 29.01 | 1.475 times | Fri 08 May 2026 | 26.21 (7.29%) | 24.32 | 23.41 - 26.56 | 0.9171 times | Fri 01 May 2026 | 24.43 (-0.45%) | 24.72 | 22.93 - 24.95 | 0.7194 times | Fri 24 April 2026 | 24.54 (-7.01%) | 25.87 | 23.87 - 26.10 | 0.8516 times | Fri 17 April 2026 | 26.39 (6.41%) | 24.12 | 23.88 - 26.99 | 0.8825 times | Fri 10 April 2026 | 24.80 (5.17%) | 23.10 | 22.51 - 25.00 | 0.8402 times | Thu 02 April 2026 | 23.58 (4.2%) | 22.85 | 22.50 - 24.76 | 0.754 times | Fri 27 March 2026 | 22.63 (3.33%) | 21.75 | 21.49 - 23.81 | 1.4359 times | Fri 20 March 2026 | 21.90 (-16.12%) | 26.22 | 21.08 - 26.76 | 1.5385 times | Fri 13 March 2026 | 26.11 (-4.25%) | 27.00 | 25.84 - 29.29 | 1.2559 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 23.95 and 29.55
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 25.633333333333 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.48 (2.64%) | 24.22 | 23.41 - 29.01 | 0.3325 times | Thu 30 April 2026 | 23.85 (-2.21%) | 24.30 | 22.51 - 26.99 | 0.3631 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 0.7357 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.1075 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 1.3535 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 0.7835 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.2793 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.7866 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 2.2946 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 0.9637 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.6186 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 14.26 and 31.31
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 17.66 |
| Yearly Target 3 | 27.896666666667 |
| Yearly Target 4 | 34.71 |
| Yearly Target 5 | 44.95 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.48 (3.51%) | 24.78 | 21.08 - 38.13 | 1.1425 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 5.1606 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 0.9327 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.517 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.7649 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.8076 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4215 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.0956 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.076 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0816 times | Fri 30 December 2016 | 6.08 (0%) | 6.04 | 5.90 - 8.01 | 0.1256 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.
SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.09 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.81 |
| 100 day DMA | 26.37 |
| 150 day DMA | 23.6 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 25.23 | 25.9 |
| 12 day EMA | 25.36 | 25.52 | 25.82 |
| 20 day EMA | 25.31 | 25.4 | 25.56 |
| 35 day EMA | 25.19 | 25.23 | 25.31 |
| 50 day EMA | 25.03 | 25.05 | 25.1 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.79 | 26.63 |
| 12 day SMA | 25.82 | 25.74 | 25.79 |
| 20 day SMA | 25.09 | 25.12 | 25.14 |
| 35 day SMA | 24.95 | 24.95 | 24.92 |
| 50 day SMA | 24.81 | 24.88 | 24.95 |
| 100 day SMA | 26.37 | 26.36 | 26.35 |
| 150 day SMA | 23.6 | 23.55 | 23.5 |
| 200 day SMA | 21.17 | 21.11 | 21.06 |


