ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong intraday Stock price targets for SprottPhysical are 28.06 and 32.79

Intraday Target 124.16
Intraday Target 227.23
Intraday Target 328.893333333333
Intraday Target 431.96
Intraday Target 533.62

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Thu 15 January 2026 30.29 (-1.46%) 29.70 25.83 - 30.56 1.249 times
Wed 14 January 2026 30.74 (6.92%) 30.37 29.61 - 30.76 1.4209 times
Tue 13 January 2026 28.75 (2.13%) 28.43 28.07 - 29.42 0.967 times
Mon 12 January 2026 28.15 (6.43%) 27.87 27.63 - 28.45 1.4085 times
Fri 09 January 2026 26.45 (3.81%) 25.44 25.38 - 26.67 0.8286 times
Thu 08 January 2026 25.48 (-2.08%) 25.20 24.40 - 25.62 0.5933 times
Wed 07 January 2026 26.02 (-3.2%) 25.61 25.35 - 26.21 0.649 times
Tue 06 January 2026 26.88 (6.08%) 26.10 25.74 - 27.01 0.8918 times
Mon 05 January 2026 25.34 (4.58%) 25.50 25.06 - 25.84 1.1766 times
Fri 02 January 2026 24.23 (2.45%) 24.78 23.82 - 24.79 0.8154 times
Wed 31 December 2025 23.65 (-6.19%) 23.64 23.26 - 24.58 1.3439 times

 Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 28.06 and 32.99

Weekly Target 124.03
Weekly Target 227.16
Weekly Target 328.96
Weekly Target 432.09
Weekly Target 533.89

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Thu 15 January 2026 30.29 (14.52%) 27.87 25.83 - 30.76 1.8431 times
Fri 09 January 2026 26.45 (9.16%) 25.50 24.40 - 27.01 1.5121 times
Fri 02 January 2026 24.23 (-6.95%) 24.84 23.26 - 26.50 1.5599 times
Fri 26 December 2025 26.04 (18.1%) 22.73 22.41 - 26.07 1.0711 times
Fri 19 December 2025 22.05 (8.09%) 21.04 20.72 - 22.26 0.8519 times
Fri 12 December 2025 20.40 (4.72%) 19.46 19.22 - 21.41 1.0581 times
Fri 05 December 2025 19.48 (4.45%) 19.17 18.84 - 19.73 0.7423 times
Fri 28 November 2025 18.65 (12.69%) 16.00 16.00 - 18.70 0.3537 times
Fri 21 November 2025 16.55 (-1.08%) 16.70 16.23 - 17.33 0.4002 times
Fri 14 November 2025 16.73 (4.11%) 16.52 16.48 - 17.88 0.6078 times
Fri 07 November 2025 16.07 (-0.25%) 15.74 15.51 - 16.17 0.4157 times

 weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 27.06 and 34

Monthly Target 121.35
Monthly Target 225.82
Monthly Target 328.29
Monthly Target 432.76
Monthly Target 535.23

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Thu 15 January 2026 30.29 (28.08%) 24.78 23.82 - 30.76 0.416 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 0.5677 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.2024 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 1.2945 times
Tue 30 September 2025 15.70 (16.47%) 13.66 13.56 - 15.88 1.6626 times
Fri 29 August 2025 13.48 (8.53%) 12.61 12.47 - 13.51 0.7745 times
Thu 31 July 2025 12.42 (1.47%) 12.32 12.23 - 13.41 1.1728 times
Mon 30 June 2025 12.24 (9.97%) 11.43 11.39 - 12.58 1.0714 times
Fri 30 May 2025 11.13 (1.64%) 10.85 10.72 - 11.29 1.1256 times
Wed 30 April 2025 10.95 (-5.6%) 11.60 9.97 - 11.66 1.7125 times
Mon 31 March 2025 11.60 (10.37%) 10.72 10.62 - 11.75 1.4182 times

 monthly chart SprottPhysical

Yearly price and charts SprottPhysical

Strong yearly Stock price targets for SprottPhysical PSLV are 27.06 and 34

Yearly Target 121.35
Yearly Target 225.82
Yearly Target 328.29
Yearly Target 432.76
Yearly Target 535.23

Yearly price and volumes Sprott Physical

Date Closing Open Range Volume
Thu 15 January 2026 30.29 (28.08%) 24.78 23.82 - 30.76 0.1837 times
Wed 31 December 2025 23.65 (145.08%) 9.82 9.78 - 26.50 5.7139 times
Tue 31 December 2024 9.65 (19.43%) 8.09 7.40 - 11.77 1.0336 times
Fri 29 December 2023 8.08 (-1.94%) 8.35 6.85 - 8.99 0.5777 times
Fri 30 December 2022 8.24 (2.74%) 7.88 6.16 - 9.32 0.8624 times
Fri 31 December 2021 8.02 (-14.13%) 9.62 7.45 - 11.08 0.8935 times
Thu 31 December 2020 9.34 (42.81%) 6.56 4.34 - 10.46 0.4594 times
Tue 31 December 2019 6.54 (16.99%) 5.57 5.12 - 7.19 0.1041 times
Mon 31 December 2018 5.59 (-10.27%) 6.37 4.95 - 6.52 0.0828 times
Wed 27 December 2017 6.23 (2.47%) 6.14 5.83 - 7.04 0.0889 times
Fri 30 December 2016 6.08 (15.37%) 5.39 5.25 - 8.01 0.1547 times

Indicator Analysis of SprottPhysical

Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprott Physical PSLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprott Physical PSLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sprott Physical PSLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.04

Munafa value: 90 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SprottPhysical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and SprottPhysical PSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.

SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 28.88
12 day DMA 26.77
20 day DMA 25.38
35 day DMA 22.91
50 day DMA 21.02
100 day DMA 18.01
150 day DMA 16.21
200 day DMA 14.91

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0728.4627.32
12 day EMA27.2126.6525.91
20 day EMA25.725.2224.64
35 day EMA23.523.122.65
50 day EMA21.3821.0220.62

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8827.9126.97
12 day SMA26.7726.2625.87
20 day SMA25.3824.9224.45
35 day SMA22.9122.5322.12
50 day SMA21.0220.7420.45
100 day SMA18.0117.8317.65
150 day SMA16.2116.0915.96
200 day SMA14.9114.8214.72

Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top