ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong intraday Stock price targets for SprottPhysical are 16.79 and 17.04

Intraday Target 116.59
Intraday Target 216.73
Intraday Target 316.836666666667
Intraday Target 416.98
Intraday Target 517.09

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Thu 29 October 2026 16.88 (-3.21%) 16.79 16.69 - 16.94 1.4153 times
Wed 28 October 2026 17.44 (0.11%) 17.32 17.07 - 17.44 1.2556 times
Tue 27 October 2026 17.42 (0.75%) 17.01 16.93 - 17.49 1.1609 times
Mon 26 October 2026 17.29 (-0.46%) 17.32 17.02 - 17.48 1.2134 times
Fri 23 October 2026 17.37 (-1.53%) 17.38 17.09 - 17.48 1.3399 times
Thu 22 October 2026 17.64 (-5.57%) 18.07 17.58 - 18.22 1.2152 times
Wed 21 October 2026 18.68 (0.11%) 18.51 18.37 - 18.69 0.661 times
Tue 20 October 2026 18.66 (0.97%) 18.63 18.37 - 18.95 0.6385 times
Mon 19 October 2026 18.48 (0%) 18.62 18.45 - 18.72 0.4574 times
Fri 16 October 2026 18.48 (-0.65%) 18.59 18.40 - 18.77 0.6428 times
Thu 15 October 2026 18.60 (2.93%) 18.41 18.32 - 18.63 1.3419 times

 Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 16.39 and 17.19

Weekly Target 116.22
Weekly Target 216.55
Weekly Target 317.02
Weekly Target 417.35
Weekly Target 517.82

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Thu 29 October 2026 16.88 (-2.82%) 17.32 16.69 - 17.49 0.7947 times
Fri 23 October 2026 17.37 (-6.01%) 18.62 17.09 - 18.95 0.6792 times
Fri 16 October 2026 18.48 (-7.09%) 19.90 17.95 - 19.90 1.0303 times
Fri 09 October 2026 19.89 (1.74%) 19.89 19.21 - 20.15 0.9881 times
Fri 02 October 2026 19.55 (-6.9%) 19.96 19.25 - 20.11 1.401 times
Fri 25 September 2026 21.00 (-3.27%) 21.51 20.51 - 22.03 0.75 times
Fri 18 September 2026 21.71 (3.63%) 20.50 20.20 - 21.83 0.993 times
Fri 11 September 2026 20.95 (-3.59%) 21.74 20.82 - 22.42 0.9777 times
Fri 04 September 2026 21.73 (-0.5%) 21.92 20.94 - 22.11 0.8992 times
Fri 28 August 2026 21.84 (-4.38%) 22.90 21.73 - 23.48 1.4867 times
Fri 21 August 2026 22.84 (8.35%) 21.39 20.62 - 23.00 1.052 times

 weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 15.06 and 18.52

Monthly Target 114.45
Monthly Target 215.66
Monthly Target 317.906666666667
Monthly Target 419.12
Monthly Target 521.37

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Thu 29 October 2026 16.88 (-12.85%) 19.64 16.69 - 20.15 0.5015 times
Wed 30 September 2026 19.37 (-11.47%) 21.20 19.25 - 22.42 0.5542 times
Mon 31 August 2026 21.88 (16.26%) 18.36 18.32 - 23.48 0.6632 times
Fri 31 July 2026 18.82 (-0.26%) 18.41 17.63 - 19.99 0.6268 times
Tue 30 June 2026 18.87 (-21.67%) 23.99 17.50 - 24.34 0.8601 times
Fri 29 May 2026 24.09 (1.01%) 24.22 23.30 - 29.01 0.7264 times
Thu 30 April 2026 23.85 (-2.21%) 24.30 22.51 - 26.99 0.6189 times
Tue 31 March 2026 24.39 (-21.04%) 29.56 21.08 - 30.14 1.2539 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 1.8878 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 2.3071 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 1.3355 times

 monthly chart SprottPhysical

Yearly price and charts SprottPhysical

Strong yearly Stock price targets for SprottPhysical PSLV are 6.07 and 27.51

Yearly Target 12.46
Yearly Target 29.67
Yearly Target 323.9
Yearly Target 431.11
Yearly Target 545.34

Yearly price and volumes Sprott Physical

Date Closing Open Range Volume
Thu 29 October 2026 16.88 (-28.63%) 24.78 16.69 - 38.13 1.6277 times
Wed 31 December 2025 23.65 (145.08%) 9.82 9.78 - 26.50 4.8779 times
Tue 31 December 2024 9.65 (19.43%) 8.09 7.40 - 11.77 0.8816 times
Fri 29 December 2023 8.08 (-1.94%) 8.35 6.85 - 8.99 0.4887 times
Fri 30 December 2022 8.24 (2.74%) 7.88 6.16 - 9.32 0.723 times
Fri 31 December 2021 8.02 (-14.13%) 9.62 7.45 - 11.08 0.7634 times
Thu 31 December 2020 9.34 (42.81%) 6.56 4.34 - 10.46 0.3985 times
Tue 31 December 2019 6.54 (16.99%) 5.57 5.12 - 7.19 0.0903 times
Mon 31 December 2018 5.59 (-10.27%) 6.37 4.95 - 6.52 0.0718 times
Wed 27 December 2017 6.23 (2.47%) 6.14 5.83 - 7.04 0.0771 times
Fri 30 December 2016 6.08 (0%) 7.25 5.97 - 7.72 0.0441 times

Indicator Analysis of SprottPhysical

Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.

SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SprottPhysical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.

SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.92
20 day DMA 18.61
35 day DMA 19.5
50 day DMA 20.25
100 day DMA 20
150 day DMA 21.51
200 day DMA 23.07

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.5817.65
12 day EMA17.9318.1218.24
20 day EMA18.4518.6218.74
35 day EMA19.2719.4119.53
50 day EMA20.0220.1520.26

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.4317.68
12 day SMA17.9218.1318.32
20 day SMA18.6118.7518.84
35 day SMA19.519.6119.74
50 day SMA20.2520.3520.41
100 day SMA2020.0420.08
150 day SMA21.5121.5421.58
200 day SMA23.0723.1323.17

Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top