Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 28.65 and 30.34
| Intraday Target 1 | 27.36 |
| Intraday Target 2 | 28.25 |
| Intraday Target 3 | 29.05 |
| Intraday Target 4 | 29.94 |
| Intraday Target 5 | 30.74 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 29.14 (-0.75%) | 28.92 | 28.16 - 29.85 | 1.1275 times | Wed 25 February 2026 | 29.36 (2.12%) | 29.90 | 29.29 - 30.29 | 1.136 times | Tue 24 February 2026 | 28.75 (-2.94%) | 28.79 | 28.59 - 29.26 | 1.0335 times | Mon 23 February 2026 | 29.62 (6.13%) | 28.71 | 28.49 - 29.70 | 1.4887 times | Fri 20 February 2026 | 27.91 (8.09%) | 26.55 | 26.21 - 27.94 | 0.8274 times | Thu 19 February 2026 | 25.82 (1.57%) | 25.67 | 25.08 - 25.93 | 0.8846 times | Wed 18 February 2026 | 25.42 (5.92%) | 25.17 | 25.08 - 25.89 | 0.9526 times | Tue 17 February 2026 | 24.00 (-4.19%) | 24.13 | 23.38 - 24.28 | 0.7974 times | Fri 13 February 2026 | 25.05 (0%) | 25.60 | 24.73 - 25.70 | 0.8731 times | Fri 13 February 2026 | 25.05 (2.66%) | 25.60 | 24.73 - 25.70 | 0.8792 times | Thu 12 February 2026 | 24.40 (-11.75%) | 27.04 | 24.29 - 27.32 | 1.6007 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 28.65 and 30.78
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 29.196666666667 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 29.14 (4.41%) | 28.71 | 28.16 - 30.29 | 0.9443 times | Fri 20 February 2026 | 27.91 (11.42%) | 24.13 | 23.38 - 27.94 | 0.6831 times | Fri 13 February 2026 | 25.05 (0%) | 25.60 | 24.73 - 25.70 | 0.1723 times | Fri 13 February 2026 | 25.05 (0.16%) | 26.17 | 24.29 - 27.89 | 0.9411 times | Fri 06 February 2026 | 25.01 (-5.84%) | 25.30 | 22.66 - 29.10 | 1.4291 times | Fri 30 January 2026 | 26.56 (-20.02%) | 35.68 | 24.40 - 38.13 | 2.1171 times | Fri 23 January 2026 | 33.21 (13%) | 31.13 | 29.56 - 33.25 | 0.6307 times | Fri 16 January 2026 | 29.39 (11.12%) | 27.87 | 25.83 - 30.76 | 1.2684 times | Fri 09 January 2026 | 26.45 (9.16%) | 25.50 | 24.40 - 27.01 | 0.8928 times | Fri 02 January 2026 | 24.23 (-6.95%) | 24.84 | 23.26 - 26.50 | 0.921 times | Fri 26 December 2025 | 26.04 (18.1%) | 22.73 | 22.41 - 26.07 | 0.6324 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 25.9 and 33.53
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 27.363333333333 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 34.99 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 29.14 (9.71%) | 25.30 | 22.66 - 30.29 | 0.8329 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 1.0156 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 0.5879 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.2096 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.3406 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 1.7217 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 0.8021 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.2145 times | Mon 30 June 2025 | 12.24 (9.97%) | 11.43 | 11.39 - 12.58 | 1.1095 times | Fri 30 May 2025 | 11.13 (1.64%) | 10.85 | 10.72 - 11.29 | 1.1656 times | Wed 30 April 2025 | 10.95 (-5.6%) | 11.60 | 9.97 - 11.66 | 1.7734 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 25.9 and 41.37
| Yearly Target 1 | 14.51 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 29.976666666667 |
| Yearly Target 4 | 37.29 |
| Yearly Target 5 | 45.45 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 29.14 (23.21%) | 24.78 | 22.66 - 38.13 | 0.7431 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 5.3883 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 0.9747 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.5447 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.8133 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.8425 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4332 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.0982 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0781 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0839 times | Fri 30 December 2016 | 6.08 (15.37%) | 5.39 | 5.25 - 8.01 | 0.1459 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PSLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and SprottPhysical PSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 26.85 |
| 20 day DMA | 26.6 |
| 35 day DMA | 28.54 |
| 50 day DMA | 27.16 |
| 100 day DMA | 22.24 |
| 150 day DMA | 19.34 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.33 | 27.82 |
| 12 day EMA | 27.74 | 27.49 | 27.15 |
| 20 day EMA | 27.58 | 27.42 | 27.22 |
| 35 day EMA | 26.78 | 26.64 | 26.48 |
| 50 day EMA | 26.81 | 26.72 | 26.61 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.29 | 27.5 |
| 12 day SMA | 26.85 | 26.63 | 26.48 |
| 20 day SMA | 26.6 | 26.96 | 27.31 |
| 35 day SMA | 28.54 | 28.45 | 28.38 |
| 50 day SMA | 27.16 | 27 | 26.82 |
| 100 day SMA | 22.24 | 22.11 | 21.97 |
| 150 day SMA | 19.34 | 19.23 | 19.12 |
| 200 day SMA | 17.47 | 17.38 | 17.29 |
Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
