Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sprott Physical Silver Trust ETV PSLV technical analysis buy or sell
Munafa technical analysis Sprott Physical Silver Trust ETV PSLV technical analysis buy or sell Analysis of Sprott Physical Silver Trust ETV PSLV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 24.24 | 24.45 | 24.70 | 24.04 |
| 21 Thu May | 24.67 | 24.08 | 24.82 | 23.95 |
| 20 Wed May | 24.48 | 24.20 | 24.72 | 23.79 |
| 19 Tue May | 23.88 | 24.67 | 24.72 | 23.66 |
| 18 Mon May | 25.01 | 25.08 | 25.28 | 24.63 |
Stock of Sprott Physical Silver Trust ETV closed at 24.24 and it opened at 24.45
It moved inside a range of 24.04 and 24.70
52 week High is 38.13 and 52 week Low is 11.91
Financial Year High is 29.01 and Low is 22.51
This year High is 38.13 and Low is 21.08
Sprott Physical Silver Trust ETV PSLV Daily Analysis to buy or sell
As per my analysis of Sprott Physical Silver Trust ETV PSLV, 12 day returns for Sprott Physical Silver Trust ETV PSLV have been negative, with total returns of -1.34, which is -5.24% with investment starting at 25.58.
An investment of 100,000 bucks in Sprott Physical Silver Trust ETV would have become 94760 bucks today.
Sprott Physical Silver Trust ETV PSLV moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
Sprott Physical Silver Trust ETV Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sprott Physical Silver Trust ETV PSLV at this time.
It appears as if Sprott Physical Silver Trust ETV PSLV gave a large move recently.
Stock of Sprott Physical Silver Trust ETV (PSLV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sprott Physical Silver Trust ETV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.6 as stoploss in an intra day buy trade for a target of 25.13. However, stock will show a bearish move below 23.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sprott Physical Silver Trust ETV PSLV
Candle stick analysis of Sprott Physical Silver Trust ETV as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 2.8 HC: 1.9 LC: 0.8 OC: 1
Sprott Physical Silver Trust ETV is moving towards a low expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 3.6 HC: 0.6 LC: 3 OC: 3.1
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 3.9 HC: 1 LC: 2.9 OC: 2.2
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 4.5 HC: 3.5 LC: 0.9 OC: 0.2
Sprott Physical Silver Trust ETV is moving towards a low expiry
Sprott Physical Silver Trust ETV is forming a DOJI candle
Candle stick analysis of Sprott Physical Silver Trust ETV as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 0.8
Sprott Physical Silver Trust ETV is moving towards a high expiry
Sprott Physical Silver Trust ETV PSLV Weekly Analysis to buy or sell
As per my analysis of Sprott Physical Silver Trust ETV PSLV, 12 week returns for Sprott Physical Silver Trust ETV PSLV have been negative, with total returns of -1.87, which is -7.16% with investment starting at 26.11.
An investment of 100,000 bucks in Sprott Physical Silver Trust ETV would have become 92840 bucks today.
Sprott Physical Silver Trust ETV PSLV moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 6.19% of returns per week.
Weekly Candle Stick analysis of Sprott Physical Silver Trust ETV PSLV
Candle stick analysis of Sprott Physical Silver Trust ETV as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 6.9 HC: 4.3 LC: 2.5 OC: 0.8
Sprott Physical Silver Trust ETV is moving towards a low expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 18.8 HC: 17.9 LC: 0.8 OC: 4.7
Sprott Physical Silver Trust ETV is moving towards a low expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 7 HC: 1.3 LC: 5.6 OC: 6.4
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 7.5 HC: 0.4 LC: 7 OC: 3.5
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 8.8 HC: 2.1 LC: 6.5 OC: 0.9
Sprott Physical Silver Trust ETV is moving towards a high expiry
Sprott Physical Silver Trust ETV PSLV Monthly Analysis to buy or sell
As per my analysis of Sprott Physical Silver Trust ETV PSLV, 12 month returns for Sprott Physical Silver Trust ETV PSLV have been positive, with total returns of 12.09, which is 99.51% with investment starting at 12.15.
An investment of 100,000 bucks in Sprott Physical Silver Trust ETV would have become 199510 bucks today.
Sprott Physical Silver Trust ETV PSLV moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 10.31% of returns per month.
Monthly Candle Stick analysis of Sprott Physical Silver Trust ETV PSLV
Candle stick analysis of Sprott Physical Silver Trust ETV as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 26.5 HC: 19.7 LC: 5.7 OC: 17.4
Sprott Physical Silver Trust ETV is moving towards a low expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 20 HC: 10 LC: 9.1 OC: 18.1
Sprott Physical Silver Trust ETV is moving towards a low expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 43 HC: 33.2 LC: 7.4 OC: 2
Sprott Physical Silver Trust ETV is moving towards a low expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 36.8 HC: 0.4 LC: 36.3 OC: 22.5
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 63.9 HC: 43.6 LC: 14.2 OC: 53.5
Sprott Physical Silver Trust ETV is moving towards a low expiry
Videos related to: Munafa technical analysis Sprott Physical Silver Trust ETV PSLV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
