Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sprott Physical Silver Trust ETV PSLV technical analysis buy or sell
Munafa technical analysis Sprott Physical Silver Trust ETV PSLV technical analysis buy or sell Analysis of Sprott Physical Silver Trust ETV PSLV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Wed Aug | 22.50 | 22.47 | 22.59 | 22.27 |
| 25 Tue Aug | 22.74 | 22.26 | 22.85 | 22.24 |
| 24 Mon Aug | 22.71 | 22.90 | 22.96 | 22.54 |
| 21 Fri Aug | 22.84 | 22.82 | 23.00 | 22.64 |
| 20 Thu Aug | 22.37 | 21.78 | 22.54 | 21.77 |
Stock of Sprott Physical Silver Trust ETV closed at 22.50 and it opened at 22.47
It moved inside a range of 22.27 and 22.59
52 week High is 38.13 and 52 week Low is 14.55
Financial Year High is 29.01 and Low is 17.50
This year High is 38.13 and Low is 17.50
Sprott Physical Silver Trust ETV PSLV Daily Analysis to buy or sell
As per my analysis of Sprott Physical Silver Trust ETV PSLV, 12 day returns for Sprott Physical Silver Trust ETV PSLV have been positive, with total returns of 1.21, which is 5.68% with investment starting at 21.29.
An investment of 100,000 bucks in Sprott Physical Silver Trust ETV would have become 105680 bucks today.
Sprott Physical Silver Trust ETV PSLV moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
Sprott Physical Silver Trust ETV Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sprott Physical Silver Trust ETV PSLV at this time.
It appears as if Sprott Physical Silver Trust ETV PSLV gave a large move recently.
Stock of Sprott Physical Silver Trust ETV (PSLV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Sprott Physical Silver Trust ETV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sprott Physical Silver Trust ETV stays above 22.3, but if it comes below 22.3, then a intra day sell could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 21.04 as target. However if you take a buy trade in Sprott Physical Silver Trust ETV, then use 22.3 as stoploss and 23.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sprott Physical Silver Trust ETV PSLV
Candle stick analysis of Sprott Physical Silver Trust ETV as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.5
Sprott Physical Silver Trust ETV is moving towards a high expiry
Sprott Physical Silver Trust ETV is forming a DOJI candle
Candle stick analysis of Sprott Physical Silver Trust ETV as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 2.7 HC: 0.5 LC: 2.3 OC: 2.7
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0.3
Sprott Physical Silver Trust ETV is moving towards a low expiry
Sprott Physical Silver Trust ETV is forming a DOJI candle
Candle stick analysis of Sprott Physical Silver Trust ETV as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.8
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 3.5 HC: 0.8 LC: 2.8 OC: 3.5
Sprott Physical Silver Trust ETV is moving towards a high expiry
Sprott Physical Silver Trust ETV PSLV Weekly Analysis to buy or sell
As per my analysis of Sprott Physical Silver Trust ETV PSLV, 12 week returns for Sprott Physical Silver Trust ETV PSLV have been positive, with total returns of 1.48, which is 7.04% with investment starting at 21.02.
An investment of 100,000 bucks in Sprott Physical Silver Trust ETV would have become 107040 bucks today.
Sprott Physical Silver Trust ETV PSLV moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 4% of returns per week.
Weekly Candle Stick analysis of Sprott Physical Silver Trust ETV PSLV
Candle stick analysis of Sprott Physical Silver Trust ETV as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 3.2 HC: 2 LC: 1.2 OC: 0.3
Sprott Physical Silver Trust ETV is moving towards a low expiry
Sprott Physical Silver Trust ETV is forming a DOJI candle
Candle stick analysis of Sprott Physical Silver Trust ETV as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 11.5 HC: 0.7 LC: 10.8 OC: 7.5
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 4.7 HC: 3.7 LC: 1 OC: 4.3
Sprott Physical Silver Trust ETV is moving towards a low expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 16.2 HC: 2.2 LC: 13.7 OC: 16
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 5.3 HC: 2.1 LC: 3.1 OC: 1.5
Sprott Physical Silver Trust ETV is moving towards a high expiry
Sprott Physical Silver Trust ETV PSLV Monthly Analysis to buy or sell
As per my analysis of Sprott Physical Silver Trust ETV PSLV, 12 month returns for Sprott Physical Silver Trust ETV PSLV have been positive, with total returns of 6.96, which is 44.79% with investment starting at 15.54.
An investment of 100,000 bucks in Sprott Physical Silver Trust ETV would have become 144790 bucks today.
Sprott Physical Silver Trust ETV PSLV moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 14.22% of returns per month.
Monthly Candle Stick analysis of Sprott Physical Silver Trust ETV PSLV
Candle stick analysis of Sprott Physical Silver Trust ETV as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 25.6 HC: 2.2 LC: 22.8 OC: 25.3
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 13.4 HC: 6.2 LC: 6.8 OC: 7.3
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 39.1 HC: 30 LC: 7 OC: 1.5
Sprott Physical Silver Trust ETV is moving towards a low expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 26.5 HC: 20.4 LC: 5.1 OC: 17.4
Sprott Physical Silver Trust ETV is moving towards a low expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 20 HC: 10 LC: 9.1 OC: 18.1
Sprott Physical Silver Trust ETV is moving towards a low expiry
Videos related to: Munafa technical analysis Sprott Physical Silver Trust ETV PSLV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
