Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sprott Physical Silver Trust ETV PSLV technical analysis buy or sell
Munafa technical analysis Sprott Physical Silver Trust ETV PSLV technical analysis buy or sell Analysis of Sprott Physical Silver Trust ETV PSLV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 25.78 | 24.92 | 25.85 | 24.83 |
| 13 Mon Apr | 24.45 | 24.12 | 24.59 | 23.88 |
| 10 Fri Apr | 24.80 | 24.42 | 25.00 | 24.30 |
| 09 Thu Apr | 24.50 | 24.15 | 24.85 | 24.09 |
| 08 Wed Apr | 24.13 | 24.86 | 24.92 | 23.79 |
Stock of Sprott Physical Silver Trust ETV closed at 25.78 and it opened at 24.92
It moved inside a range of 24.83 and 25.85
52 week High is 38.13 and 52 week Low is 10.73
Financial Year High is 25.85 and Low is 22.51
This year High is 38.13 and Low is 21.08
Sprott Physical Silver Trust ETV PSLV Daily Analysis to buy or sell
As per my analysis of Sprott Physical Silver Trust ETV PSLV, 12 day returns for Sprott Physical Silver Trust ETV PSLV have been positive, with total returns of 3.15, which is 13.92% with investment starting at 22.63.
An investment of 100,000 bucks in Sprott Physical Silver Trust ETV would have become 113920 bucks today.
Sprott Physical Silver Trust ETV PSLV moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
Sprott Physical Silver Trust ETV Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sprott Physical Silver Trust ETV PSLV at this time.
It appears as if Sprott Physical Silver Trust ETV PSLV gave a large move recently.
Stock of Sprott Physical Silver Trust ETV (PSLV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Sprott Physical Silver Trust ETV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sprott Physical Silver Trust ETV stays above 25, but if it comes below 25, then a intra day sell could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 23.77 as target. However if you take a buy trade in Sprott Physical Silver Trust ETV, then use 25 as stoploss and 26.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sprott Physical Silver Trust ETV PSLV
Candle stick analysis of Sprott Physical Silver Trust ETV as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 4.1 HC: 0.3 LC: 3.8 OC: 3.7
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 3 HC: 0.6 LC: 2.4 OC: 2
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 2.4
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 3.2 HC: 1.4 LC: 1.7 OC: 2.9
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 4.8 HC: 3.3 LC: 1.4 OC: 0.2
Sprott Physical Silver Trust ETV is moving towards a low expiry
Sprott Physical Silver Trust ETV is forming a DOJI candle
Sprott Physical Silver Trust ETV PSLV Weekly Analysis to buy or sell
As per my analysis of Sprott Physical Silver Trust ETV PSLV, 12 week returns for Sprott Physical Silver Trust ETV PSLV have been positive, with total returns of 0.77, which is 3.08% with investment starting at 25.01.
An investment of 100,000 bucks in Sprott Physical Silver Trust ETV would have become 103080 bucks today.
Sprott Physical Silver Trust ETV PSLV moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 6.59% of returns per week.
Weekly Candle Stick analysis of Sprott Physical Silver Trust ETV PSLV
Candle stick analysis of Sprott Physical Silver Trust ETV as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 8.3 HC: 0.3 LC: 8 OC: 7.2
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 11.1 HC: 0.8 LC: 10.2 OC: 8.2
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 10 HC: 5 LC: 4.8 OC: 8.4
Sprott Physical Silver Trust ETV is moving towards a low expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 10.8 HC: 5.2 LC: 5.3 OC: 9.5
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 26.9 HC: 22.2 LC: 3.9 OC: 2.1
Sprott Physical Silver Trust ETV is moving towards a low expiry
Sprott Physical Silver Trust ETV PSLV Monthly Analysis to buy or sell
As per my analysis of Sprott Physical Silver Trust ETV PSLV, 12 month returns for Sprott Physical Silver Trust ETV PSLV have been positive, with total returns of 14.65, which is 131.63% with investment starting at 11.13.
An investment of 100,000 bucks in Sprott Physical Silver Trust ETV would have become 231630 bucks today.
Sprott Physical Silver Trust ETV PSLV moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 10.09% of returns per month.
Monthly Candle Stick analysis of Sprott Physical Silver Trust ETV PSLV
Candle stick analysis of Sprott Physical Silver Trust ETV as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 14.9 HC: 0.3 LC: 14.6 OC: 13.1
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 43 HC: 33.2 LC: 7.4 OC: 2
Sprott Physical Silver Trust ETV is moving towards a low expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 36.8 HC: 0.4 LC: 36.3 OC: 22.5
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 63.9 HC: 43.6 LC: 14.2 OC: 53.5
Sprott Physical Silver Trust ETV is moving towards a low expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 38.4 HC: 0.1 LC: 38.2 OC: 36
Sprott Physical Silver Trust ETV is moving towards a high expiry
Videos related to: Munafa technical analysis Sprott Physical Silver Trust ETV PSLV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
