Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sprott Physical Silver Trust ETV PSLV technical analysis buy or sell
Munafa technical analysis Sprott Physical Silver Trust ETV PSLV technical analysis buy or sell Analysis of Sprott Physical Silver Trust ETV PSLV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 19.79 | 19.89 | 20.04 | 19.68 |
| 02 Fri Oct | 19.55 | 19.81 | 19.86 | 19.28 |
| 01 Thu Oct | 19.62 | 19.64 | 19.73 | 19.38 |
| 30 Wed Sep | 19.37 | 19.67 | 19.74 | 19.25 |
| 29 Tue Sep | 19.78 | 19.78 | 19.89 | 19.59 |
Stock of Sprott Physical Silver Trust ETV closed at 19.79 and it opened at 19.89
It moved inside a range of 19.68 and 20.04
52 week High is 38.13 and 52 week Low is 15.51
Financial Year High is 29.01 and Low is 17.50
This year High is 38.13 and Low is 17.50
Sprott Physical Silver Trust ETV PSLV Daily Analysis to buy or sell
As per my analysis of Sprott Physical Silver Trust ETV PSLV, 12 day returns for Sprott Physical Silver Trust ETV PSLV have been negative, with total returns of -1.92, which is -8.84% with investment starting at 21.71.
An investment of 100,000 bucks in Sprott Physical Silver Trust ETV would have become 91160 bucks today.
Sprott Physical Silver Trust ETV PSLV moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
Sprott Physical Silver Trust ETV Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sprott Physical Silver Trust ETV PSLV at this time.
It appears as if Sprott Physical Silver Trust ETV PSLV gave a large move recently.
Stock of Sprott Physical Silver Trust ETV (PSLV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sprott Physical Silver Trust ETV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sprott Physical Silver Trust ETV stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.9 as target. However if you take a buy trade in Sprott Physical Silver Trust ETV, then use 19.9 as stoploss and 20.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sprott Physical Silver Trust ETV PSLV
Candle stick analysis of Sprott Physical Silver Trust ETV as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 1.8 HC: 1.3 LC: 0.6 OC: 0.8
Sprott Physical Silver Trust ETV is moving towards a low expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 3 HC: 1.6 LC: 1.4 OC: 0.3
Sprott Physical Silver Trust ETV is moving towards a low expiry
Sprott Physical Silver Trust ETV is forming a DOJI candle
Candle stick analysis of Sprott Physical Silver Trust ETV as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.5
Sprott Physical Silver Trust ETV is moving towards a high expiry
Sprott Physical Silver Trust ETV is forming a DOJI candle
Candle stick analysis of Sprott Physical Silver Trust ETV as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 2.6 HC: 1.9 LC: 0.6 OC: 0.4
Sprott Physical Silver Trust ETV is moving towards a low expiry
Sprott Physical Silver Trust ETV is forming a DOJI candle
Candle stick analysis of Sprott Physical Silver Trust ETV as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 1.5 HC: 0.6 LC: 1 OC: 0.6
Sprott Physical Silver Trust ETV is moving towards a high expiry
Sprott Physical Silver Trust ETV PSLV Weekly Analysis to buy or sell
As per my analysis of Sprott Physical Silver Trust ETV PSLV, 12 week returns for Sprott Physical Silver Trust ETV PSLV have been positive, with total returns of 1.05, which is 5.6% with investment starting at 18.74.
An investment of 100,000 bucks in Sprott Physical Silver Trust ETV would have become 105600 bucks today.
Sprott Physical Silver Trust ETV PSLV moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.54% of returns per week.
Weekly Candle Stick analysis of Sprott Physical Silver Trust ETV PSLV
Candle stick analysis of Sprott Physical Silver Trust ETV as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 1.8 HC: 1.3 LC: 0.6 OC: 0.8
Sprott Physical Silver Trust ETV is moving towards a low expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 0.8
Sprott Physical Silver Trust ETV is moving towards a low expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 7.4 HC: 4.9 LC: 2.4 OC: 2.4
Sprott Physical Silver Trust ETV is moving towards a low expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 8.1 HC: 0.6 LC: 7.5 OC: 6.5
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 7.7 HC: 7 LC: 0.6 OC: 3.1
Sprott Physical Silver Trust ETV is moving towards a low expiry
Sprott Physical Silver Trust ETV PSLV Monthly Analysis to buy or sell
As per my analysis of Sprott Physical Silver Trust ETV PSLV, 12 month returns for Sprott Physical Silver Trust ETV PSLV have been positive, with total returns of 1.14, which is 6.11% with investment starting at 18.65.
An investment of 100,000 bucks in Sprott Physical Silver Trust ETV would have become 106110 bucks today.
Sprott Physical Silver Trust ETV PSLV moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 15.16% of returns per month.
Monthly Candle Stick analysis of Sprott Physical Silver Trust ETV PSLV
Candle stick analysis of Sprott Physical Silver Trust ETV as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 4.5 HC: 1.6 LC: 2.8 OC: 0.8
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 11 HC: 6.8 LC: 4 OC: 2.3
Sprott Physical Silver Trust ETV is moving towards a low expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 28.2 HC: 7.5 LC: 19.2 OC: 27.9
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 13.4 HC: 6.2 LC: 6.8 OC: 7.3
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 39.1 HC: 30 LC: 7 OC: 1.5
Sprott Physical Silver Trust ETV is moving towards a low expiry
Videos related to: Munafa technical analysis Sprott Physical Silver Trust ETV PSLV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
