Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sprott Physical Silver Trust ETV PSLV technical analysis buy or sell
Munafa technical analysis Sprott Physical Silver Trust ETV PSLV technical analysis buy or sell Analysis of Sprott Physical Silver Trust ETV PSLV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 27.85 | 29.10 | 29.10 | 26.70 |
| 03 Tue Feb | 26.88 | 28.00 | 28.83 | 26.50 |
| 02 Mon Feb | 25.81 | 25.30 | 27.08 | 22.66 |
| 30 Fri Jan | 26.56 | 30.68 | 32.05 | 24.40 |
| 29 Thu Jan | 36.30 | 36.49 | 37.77 | 32.90 |
Stock of Sprott Physical Silver Trust ETV closed at 27.85 and it opened at 29.10
It moved inside a range of 26.70 and 29.10
52 week High is 38.13 and 52 week Low is 9.97
Financial Year High is 38.13 and Low is 9.97
This year High is 38.13 and Low is 22.66
Sprott Physical Silver Trust ETV PSLV Daily Analysis to buy or sell
As per my analysis of Sprott Physical Silver Trust ETV PSLV, 12 day returns for Sprott Physical Silver Trust ETV PSLV have been negative, with total returns of -3.11, which is -10.05% with investment starting at 30.96.
An investment of 100,000 bucks in Sprott Physical Silver Trust ETV would have become 89950 bucks today.
Sprott Physical Silver Trust ETV PSLV moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 3.59% of returns per day.
Sprott Physical Silver Trust ETV Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sprott Physical Silver Trust ETV PSLV at this time.
It appears as if Sprott Physical Silver Trust ETV PSLV gave a large move recently.
Stock of Sprott Physical Silver Trust ETV (PSLV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Sprott Physical Silver Trust ETV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.6 as stoploss in an intra day buy trade for a target of 30.01. However, stock will show a bearish move below 26.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sprott Physical Silver Trust ETV PSLV
Candle stick analysis of Sprott Physical Silver Trust ETV as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 9 HC: 4.5 LC: 4.3 OC: 0
Sprott Physical Silver Trust ETV is moving towards a low expiry
Sprott Physical Silver Trust ETV is forming a DOJI candle
Candle stick analysis of Sprott Physical Silver Trust ETV as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 8.8 HC: 7.3 LC: 1.4 OC: 3
Sprott Physical Silver Trust ETV is moving towards a low expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 19.5 HC: 4.9 LC: 13.9 OC: 7
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 31.4 HC: 20.7 LC: 8.9 OC: 4.5
Sprott Physical Silver Trust ETV is moving towards a low expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 14.8 HC: 4.1 LC: 10.3 OC: 3.5
Sprott Physical Silver Trust ETV is moving towards a high expiry
Sprott Physical Silver Trust ETV PSLV Weekly Analysis to buy or sell
As per my analysis of Sprott Physical Silver Trust ETV PSLV, 12 week returns for Sprott Physical Silver Trust ETV PSLV have been positive, with total returns of 11.3, which is 68.28% with investment starting at 16.55.
An investment of 100,000 bucks in Sprott Physical Silver Trust ETV would have become 168280 bucks today.
Sprott Physical Silver Trust ETV PSLV moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 7.54% of returns per week.
Weekly Candle Stick analysis of Sprott Physical Silver Trust ETV PSLV
Candle stick analysis of Sprott Physical Silver Trust ETV as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 28.4 HC: 4.5 LC: 22.9 OC: 15
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 56.3 HC: 43.6 LC: 8.9 OC: 6.9
Sprott Physical Silver Trust ETV is moving towards a low expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 12.5 HC: 0.1 LC: 12.4 OC: 6.8
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 19.1 HC: 4.7 LC: 13.8 OC: 10.4
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 10.7 HC: 2.1 LC: 8.4 OC: 5.9
Sprott Physical Silver Trust ETV is moving towards a high expiry
Sprott Physical Silver Trust ETV PSLV Monthly Analysis to buy or sell
As per my analysis of Sprott Physical Silver Trust ETV PSLV, 12 month returns for Sprott Physical Silver Trust ETV PSLV have been positive, with total returns of 16.27, which is 140.5% with investment starting at 11.58.
An investment of 100,000 bucks in Sprott Physical Silver Trust ETV would have become 240500 bucks today.
Sprott Physical Silver Trust ETV PSLV moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 5.75% of returns per month.
Monthly Candle Stick analysis of Sprott Physical Silver Trust ETV PSLV
Candle stick analysis of Sprott Physical Silver Trust ETV as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 28.4 HC: 4.5 LC: 22.9 OC: 15
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 63.9 HC: 43.6 LC: 14.2 OC: 53.5
Sprott Physical Silver Trust ETV is moving towards a low expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 38.4 HC: 0.1 LC: 38.2 OC: 36
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 20.6 HC: 0.3 LC: 20.3 OC: 18.8
Sprott Physical Silver Trust ETV is moving towards a high expiry
Candle stick analysis of Sprott Physical Silver Trust ETV as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Silver Trust ETV are:
HL: 20.5 HC: 12.7 LC: 7 OC: 15.4
Sprott Physical Silver Trust ETV is moving towards a low expiry
Videos related to: Munafa technical analysis Sprott Physical Silver Trust ETV PSLV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
