ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSLV Historical charts - Sprott Physical Silver Trust ETV

Historical charts for Stock PSLV - Share Sprott Physical Silver Trust ETV trades in AMEX

Moving Averages for

  • 5Day Average: 22.06
  • 12Day Average: 23.26
  • 20Day Average: 24.26
  • 50Day Average: 24.53
  • 100Day Average: 25.95
  • 150Day Average: 24.31

PSLV Indicators & signals

Indicator MACD (12,26,9)

22.96, 23.86, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

51.72, 13.21, 41.51
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 20.59 20.37 to 21.73 -4.19% 1.86 times
08 Mon Jun 2026 21.49 20.93 to 21.83 -0.23% 1.27 times
05 Fri Jun 2026 21.54 21.45 to 22.53 -8.11% 2.31 times
04 Thu Jun 2026 23.44 23.20 to 23.80 0.77% 0.58 times
03 Wed Jun 2026 23.26 23.20 to 24.34 -2.68% 0.76 times
02 Tue Jun 2026 23.90 23.78 to 24.24 0.46% 0.56 times
01 Mon Jun 2026 23.79 23.45 to 24.21 -1.25% 1.04 times
29 Fri May 2026 24.09 23.78 to 24.40 -0.12% 0.84 times
28 Thu May 2026 24.12 23.30 to 24.30 1.05% 1.21 times
27 Wed May 2026 23.87 23.59 to 24.71 -3.59% 0.75 times
26 Tue May 2026 24.76 24.24 to 24.78 2.15% 0.69 times
22 Fri May 2026 24.24 24.04 to 24.70 -1.74% 0.76 times

Technical analysis forecast for PSLV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSLV PSLV at this time. Stock is falling and might fall more.

It appears as if PSLV PSLV gave a large move recently.

Stock of PSLV (PSLV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSLV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSLV stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 19.4 as target. However if you take a buy trade in PSLV, then use 21.7 as stoploss and 23.58 as target.

Tomorrow's movement Prediction of PSLV is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSLV Historical charts - Share Sprott Physical Silver Trust ETV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PSLV Historical charts - Share Sprott Physical Silver Trust ETV

 

Back to top