ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSLV Historical charts - Sprott Physical Silver Trust ETV

Historical charts for Stock PSLV - Share Sprott Physical Silver Trust ETV trades in AMEX

Moving Averages for

  • 5Day Average: 25.84
  • 12Day Average: 30.18
  • 20Day Average: 29.86
  • 50Day Average: 25.09
  • 100Day Average: 20.53
  • 150Day Average: 18.01

PSLV Indicators & signals

Indicator MACD (12,26,9)

28.23, 27.93, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 21.33, 34.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 25.01 22.91 to 25.27 5.84% 0.33 times
05 Thu Feb 2026 23.63 23.28 to 25.03 -15.15% 0.78 times
04 Wed Feb 2026 27.85 26.70 to 29.10 3.61% 0.75 times
03 Tue Feb 2026 26.88 26.50 to 28.83 4.15% 0.9 times
02 Mon Feb 2026 25.81 22.66 to 27.08 -2.82% 1.24 times
30 Fri Jan 2026 26.56 24.40 to 32.05 -26.83% 1.95 times
29 Thu Jan 2026 36.30 32.90 to 37.77 -0.27% 1.02 times
28 Wed Jan 2026 36.40 34.22 to 36.57 6.18% 0.67 times
27 Tue Jan 2026 34.28 32.83 to 35.46 -1.8% 1.01 times
26 Mon Jan 2026 34.91 33.90 to 38.13 5.12% 1.27 times
23 Fri Jan 2026 33.21 31.83 to 33.25 6.1% 0.41 times
22 Thu Jan 2026 31.30 30.44 to 31.54 3.03% 0.4 times

Technical analysis forecast for PSLV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSLV PSLV at this time. Stock is falling and might fall more.

It appears as if PSLV PSLV gave a large move recently.

Stock of PSLV (PSLV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSLV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.7 as stoploss in an intra day buy trade for a target of 28.35. However, stock will show a bearish move below 24.7.

Tomorrow's movement Prediction of PSLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSLV Historical charts - Share Sprott Physical Silver Trust ETV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PSLV Historical charts - Share Sprott Physical Silver Trust ETV

 

Back to top