ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSLV Historical charts - Sprott Physical Silver Trust ETV

Historical charts for Stock PSLV - Share Sprott Physical Silver Trust ETV trades in AMEX

Moving Averages for

  • 5Day Average: 22.85
  • 12Day Average: 21.71
  • 20Day Average: 20.66
  • 50Day Average: 18.21
  • 100Day Average: 16.08
  • 150Day Average: 14.78

PSLV Indicators & signals

Indicator MACD (12,26,9)

21.85, 20.31, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

60.98, 45.83, 11.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 23.96 23.35 to 24.03 0.93% 0.6 times
23 Tue Dec 2025 23.74 22.91 to 23.75 3.67% 1.29 times
22 Mon Dec 2025 22.90 22.41 to 22.95 3.85% 1.48 times
19 Fri Dec 2025 22.05 21.60 to 22.26 2.04% 1.22 times
18 Thu Dec 2025 21.61 21.32 to 21.97 -1.41% 0.66 times
17 Wed Dec 2025 21.92 21.52 to 22.05 3.94% 1.09 times
16 Tue Dec 2025 21.09 20.83 to 21.19 -0.47% 0.44 times
15 Mon Dec 2025 21.19 20.72 to 21.23 3.87% 0.64 times
12 Fri Dec 2025 20.40 20.00 to 21.41 -2.9% 1.46 times
11 Thu Dec 2025 21.01 20.69 to 21.27 2.34% 0.91 times
10 Wed Dec 2025 20.53 19.89 to 20.58 2.29% 0.81 times
09 Tue Dec 2025 20.07 19.59 to 20.10 3.56% 1.41 times

Technical analysis forecast of PSLV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSLV PSLV at this time. Stock is rising and might rise more.

It appears as if PSLV PSLV gave a large move recently.

Stock of PSLV (PSLV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PSLV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.5, for a target of 22.5 or 20.87

Tomorrow's movement Prediction of PSLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.93

Tomorrow's movement Prediction of PSLV is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSLV Historical charts - Share Sprott Physical Silver Trust ETV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PSLV Historical charts - Share Sprott Physical Silver Trust ETV

 

Back to top