ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSLV Historical charts - Sprott Physical Silver Trust ETV

Historical charts for Stock PSLV - Share Sprott Physical Silver Trust ETV trades in AMEX

Moving Averages for

  • 5Day Average: 20.76
  • 12Day Average: 21.2
  • 20Day Average: 21.71
  • 50Day Average: 20.42
  • 100Day Average: 21.53
  • 150Day Average: 22.87

PSLV Indicators & signals

Indicator MACD (12,26,9)

21.16, 21.18, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 27.78, 26.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 21.25 20.63 to 21.51 3.51% 0.71 times
16 Wed Sep 2026 20.53 20.20 to 21.07 -0.63% 1.4 times
15 Tue Sep 2026 20.66 20.30 to 20.73 1.18% 0.51 times
14 Mon Sep 2026 20.42 20.37 to 20.72 -2.53% 1.02 times
11 Fri Sep 2026 20.95 20.92 to 21.32 0.29% 1.06 times
10 Thu Sep 2026 20.89 20.82 to 21.30 -5.3% 1.48 times
09 Wed Sep 2026 22.06 21.85 to 22.42 2.41% 1.27 times
08 Tue Sep 2026 21.54 21.47 to 21.83 -0.87% 0.83 times
04 Fri Sep 2026 21.73 21.42 to 21.75 -1.05% 0.65 times
03 Thu Sep 2026 21.96 21.59 to 22.11 2.71% 0.81 times
02 Wed Sep 2026 21.38 21.18 to 21.46 1.91% 0.96 times
01 Tue Sep 2026 20.98 20.94 to 21.40 -4.11% 1.02 times

Technical analysis forecast of PSLV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSLV PSLV at this time. Stock is rising and might rise more.

It appears as if PSLV PSLV gave a large move recently.

Stock of PSLV (PSLV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSLV is bullish for shortterm, and stock might move up till 22 or till 22.9. Use a stoploss of 21.22 and if this stock hits its stoploss, then it can fall down till 20.43

Tomorrow's movement Prediction of PSLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSLV Historical charts - Share Sprott Physical Silver Trust ETV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PSLV Historical charts - Share Sprott Physical Silver Trust ETV

 

Back to top