Sprott Physical (PSLV) Technical (Analysis) Reports Sprott Physical ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sprott Physical (PSLV)
Technical Analysis Report for AMEX stock PSLV Sprott Physical. Dated: 22 May 2026 Updated Daily. Stock trades in AMEX stock exchange
If you are looking for Tomorrow's Movement Predictions for AMEX stock PSLV Sprott Physical then click here. or read Experts views on Sprott Physical or Forecast & share price targets of Sprott Physical
Sprott Physical Opened at 24.45 and Closed at: 24.24, which is -1.77% of previous session's close. It moved within a range of 24.04 and 24.70
The session was a Bearish session with an average volume of 5629883, which is -25.75% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 23.81 and resistance for tomorrow is 24.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 23.95, 23.67 resistance for tomorrow's hourly charts is 24.61, 24.99
10 Day SMA for Sprott Physical (PSLV) is 25.83 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sprott Physical (PSLV) is 25.13 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sprott Physical (PSLV) is 24.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 26.37 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sprott Physical is 21.42 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sprott Physical is at 25.13 and 200 DMA is at 21.42, while 50 DMA and 100 DMA are at 24.6 and 26.37 respectively
Sprott Physical (PSLV) moving average of 20 SMA is at 25.13 and 20 EMA is at 25.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 24.24 | 25.13 | 25.16 |
| 21 Thu May | 24.67 | 25.13 | 25.26 |
| 20 Wed May | 24.48 | 25.12 | 25.32 |
| 19 Tue May | 23.88 | 25.12 | 25.41 |
| 18 Mon May | 25.01 | 25.18 | 25.57 |
| 15 Fri May | 24.60 | 25.14 | 25.63 |
Sprott Physical (PSLV) moving average of 50 SMA is at 24.6 and 50 EMA is at 25.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 24.24 | 24.6 | 25.18 |
| 21 Thu May | 24.67 | 24.66 | 25.22 |
| 20 Wed May | 24.48 | 24.73 | 25.24 |
| 19 Tue May | 23.88 | 24.82 | 25.27 |
| 18 Mon May | 25.01 | 24.91 | 25.33 |
| 15 Fri May | 24.60 | 24.95 | 25.34 |
Sprott Physical (PSLV) moving average of 100 SMA is at 26.37 and 100 EMA is at 24.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 24.24 | 26.37 | 24.52 |
| 21 Thu May | 24.67 | 26.38 | 24.53 |
| 20 Wed May | 24.48 | 26.37 | 24.53 |
| 19 Tue May | 23.88 | 26.39 | 24.53 |
| 18 Mon May | 25.01 | 26.39 | 24.54 |
| 15 Fri May | 24.60 | 26.38 | 24.53 |
Sprott Physical (PSLV) moving average of 200 SMA is at 21.42 and 200 EMA is at 22
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 24.24 | 21.42 | 22 |
| 21 Thu May | 24.67 | 21.36 | 21.98 |
| 20 Wed May | 24.48 | 21.3 | 21.95 |
| 19 Tue May | 23.88 | 21.24 | 21.92 |
| 18 Mon May | 25.01 | 21.18 | 21.9 |
| 15 Fri May | 24.60 | 21.12 | 21.87 |
Sprott Physical Technical analysis of indicators
Price action analysis of Sprott Physical (PSLV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sprott Physical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sprott Physical in short term and the sell signal is strong.
Sprott Physical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Physical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sprott Physical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and Sprott Physical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Physical PSLV stock. Volume based technical analysis of Sprott Physical PSLV stock is negative.
Sprott Physical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for AMEX stock PSLV Sprott Physical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PSLV Experts View which covers a lot of information including buying and selling signals
PSLV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sprott Physical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sprott Physical (PSLV) Technical (Analysis) Reports Sprott Physical ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


