ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong intraday Stock price targets for SprottPhysical are 27.06 and 28.79

Intraday Target 125.62
Intraday Target 226.77
Intraday Target 327.353333333333
Intraday Target 428.5
Intraday Target 529.08

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Fri 20 February 2026 27.91 (8.09%) 26.55 26.21 - 27.94 0.9087 times
Thu 19 February 2026 25.82 (1.57%) 25.67 25.08 - 25.93 0.9717 times
Wed 18 February 2026 25.42 (5.92%) 25.17 25.08 - 25.89 1.0462 times
Tue 17 February 2026 24.00 (-4.19%) 24.13 23.38 - 24.28 0.8758 times
Fri 13 February 2026 25.05 (0%) 25.60 24.73 - 25.70 0.959 times
Fri 13 February 2026 25.05 (2.66%) 25.60 24.73 - 25.70 0.9657 times
Thu 12 February 2026 24.40 (-11.75%) 27.04 24.29 - 27.32 1.7581 times
Wed 11 February 2026 27.65 (4.06%) 27.89 27.05 - 27.89 0.6426 times
Tue 10 February 2026 26.57 (-3.35%) 26.90 26.10 - 27.23 0.7209 times
Mon 09 February 2026 27.49 (9.92%) 26.17 26.06 - 27.51 1.1513 times
Fri 06 February 2026 25.01 (5.84%) 24.03 22.91 - 25.27 0.655 times

 Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 25.65 and 30.21

Weekly Target 121.85
Weekly Target 224.88
Weekly Target 326.41
Weekly Target 429.44
Weekly Target 530.97

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Fri 20 February 2026 27.91 (11.42%) 24.13 23.38 - 27.94 0.7051 times
Fri 13 February 2026 25.05 (0%) 25.60 24.73 - 25.70 0.1778 times
Fri 13 February 2026 25.05 (0.16%) 26.17 24.29 - 27.89 0.9714 times
Fri 06 February 2026 25.01 (-5.84%) 25.30 22.66 - 29.10 1.4751 times
Fri 30 January 2026 26.56 (-20.02%) 35.68 24.40 - 38.13 2.1852 times
Fri 23 January 2026 33.21 (13%) 31.13 29.56 - 33.25 0.651 times
Fri 16 January 2026 29.39 (11.12%) 27.87 25.83 - 30.76 1.3092 times
Fri 09 January 2026 26.45 (9.16%) 25.50 24.40 - 27.01 0.9216 times
Fri 02 January 2026 24.23 (-6.95%) 24.84 23.26 - 26.50 0.9507 times
Fri 26 December 2025 26.04 (18.1%) 22.73 22.41 - 26.07 0.6528 times
Fri 19 December 2025 22.05 (8.09%) 21.04 20.72 - 22.26 0.5192 times

 weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 25.29 and 31.73

Monthly Target 120.12
Monthly Target 224.01
Monthly Target 326.556666666667
Monthly Target 430.45
Monthly Target 533

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 20 February 2026 27.91 (5.08%) 25.30 22.66 - 29.10 0.6566 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 1.0351 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 0.5992 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.2136 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 1.3664 times
Tue 30 September 2025 15.70 (16.47%) 13.66 13.56 - 15.88 1.7548 times
Fri 29 August 2025 13.48 (8.53%) 12.61 12.47 - 13.51 0.8175 times
Thu 31 July 2025 12.42 (1.47%) 12.32 12.23 - 13.41 1.2378 times
Mon 30 June 2025 12.24 (9.97%) 11.43 11.39 - 12.58 1.1308 times
Fri 30 May 2025 11.13 (1.64%) 10.85 10.72 - 11.29 1.1881 times
Wed 30 April 2025 10.95 (-5.6%) 11.60 9.97 - 11.66 1.8075 times

 monthly chart SprottPhysical

Yearly price and charts SprottPhysical

Strong yearly Stock price targets for SprottPhysical PSLV are 25.29 and 40.76

Yearly Target 114.1
Yearly Target 221
Yearly Target 329.566666666667
Yearly Target 436.47
Yearly Target 545.04

Yearly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 20 February 2026 27.91 (18.01%) 24.78 22.66 - 38.13 0.6724 times
Wed 31 December 2025 23.65 (145.08%) 9.82 9.78 - 26.50 5.4294 times
Tue 31 December 2024 9.65 (19.43%) 8.09 7.40 - 11.77 0.9821 times
Fri 29 December 2023 8.08 (-1.94%) 8.35 6.85 - 8.99 0.5489 times
Fri 30 December 2022 8.24 (2.74%) 7.88 6.16 - 9.32 0.8195 times
Fri 31 December 2021 8.02 (-14.13%) 9.62 7.45 - 11.08 0.849 times
Thu 31 December 2020 9.34 (42.81%) 6.56 4.34 - 10.46 0.4365 times
Tue 31 December 2019 6.54 (16.99%) 5.57 5.12 - 7.19 0.099 times
Mon 31 December 2018 5.59 (-10.27%) 6.37 4.95 - 6.52 0.0787 times
Wed 27 December 2017 6.23 (2.47%) 6.14 5.83 - 7.04 0.0845 times
Fri 30 December 2016 6.08 (15.37%) 5.39 5.25 - 8.01 0.147 times

Indicator Analysis of SprottPhysical

Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprott Physical PSLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprott Physical PSLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sprott Physical PSLV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sprott Physical PSLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.38

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 5 points

Upper Bollinger band is at 36 and lower is at 20, while middle bands are at 24 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SprottPhysical (PSLV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SprottPhysical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and SprottPhysical PSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.

SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.67
20 day DMA 27.85
35 day DMA 28.13
50 day DMA 26.48
100 day DMA 21.68
150 day DMA 18.9
200 day DMA 17.1

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2225.3725.15
12 day EMA26.3626.0826.13
20 day EMA26.7926.6726.76
35 day EMA26.3126.2226.24
50 day EMA25.8425.7625.76

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.0724.78
12 day SMA25.6725.6625.75
20 day SMA27.8528.1128.39
35 day SMA28.1328.0127.99
50 day SMA26.4826.3326.2
100 day SMA21.6821.5521.44
150 day SMA18.918.818.72
200 day SMA17.117.0216.95

Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top