ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong intraday Stock price targets for SprottPhysical are 20.84 and 21.29

Intraday Target 120.48
Intraday Target 220.74
Intraday Target 320.93
Intraday Target 421.19
Intraday Target 521.38

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Fri 25 September 2026 21.00 (1.16%) 20.81 20.67 - 21.12 1.0198 times
Thu 24 September 2026 20.76 (-1%) 20.65 20.51 - 20.84 0.941 times
Wed 23 September 2026 20.97 (-4.25%) 21.29 20.90 - 21.31 0.8997 times
Tue 22 September 2026 21.90 (1.58%) 21.44 21.33 - 22.03 0.8131 times
Mon 21 September 2026 21.56 (-0.69%) 21.51 21.47 - 21.85 0.6294 times
Fri 18 September 2026 21.71 (2.16%) 21.60 21.42 - 21.83 1.3101 times
Thu 17 September 2026 21.25 (3.51%) 20.93 20.63 - 21.51 0.8518 times
Wed 16 September 2026 20.53 (-0.63%) 21.00 20.20 - 21.07 1.6924 times
Tue 15 September 2026 20.66 (1.18%) 20.34 20.30 - 20.73 0.6105 times
Mon 14 September 2026 20.42 (-2.53%) 20.50 20.37 - 20.72 1.2324 times
Fri 11 September 2026 20.95 (0.29%) 21.28 20.92 - 21.32 1.2801 times

 Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 20 and 21.52

Weekly Target 119.66
Weekly Target 220.33
Weekly Target 321.18
Weekly Target 421.85
Weekly Target 522.7

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Fri 25 September 2026 21.00 (-3.27%) 21.51 20.51 - 22.03 0.6669 times
Fri 18 September 2026 21.71 (3.63%) 20.50 20.20 - 21.83 0.8829 times
Fri 11 September 2026 20.95 (-3.59%) 21.74 20.82 - 22.42 0.8693 times
Fri 04 September 2026 21.73 (-0.5%) 21.92 20.94 - 22.11 0.7995 times
Fri 28 August 2026 21.84 (-4.38%) 22.90 21.73 - 23.48 1.3219 times
Fri 21 August 2026 22.84 (8.35%) 21.39 20.62 - 23.00 0.9354 times
Fri 14 August 2026 21.08 (1.2%) 20.96 20.88 - 21.85 0.9313 times
Fri 07 August 2026 20.83 (10.68%) 18.36 18.32 - 21.29 1.3138 times
Fri 31 July 2026 18.82 (0.43%) 18.92 18.25 - 19.21 1.0644 times
Fri 24 July 2026 18.74 (3.82%) 18.34 18.06 - 19.65 1.2147 times
Fri 17 July 2026 18.05 (-5.79%) 18.82 17.63 - 19.18 0.8592 times

 weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 19.49 and 21.71

Monthly Target 118.99
Monthly Target 219.99
Monthly Target 321.206666666667
Monthly Target 422.21
Monthly Target 523.43

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 25 September 2026 21.00 (-4.02%) 21.20 20.20 - 22.42 0.407 times
Mon 31 August 2026 21.88 (16.26%) 18.36 18.32 - 23.48 0.6189 times
Fri 31 July 2026 18.82 (-0.26%) 18.41 17.63 - 19.99 0.5849 times
Tue 30 June 2026 18.87 (-21.67%) 23.99 17.50 - 24.34 0.8027 times
Fri 29 May 2026 24.09 (1.01%) 24.22 23.30 - 29.01 0.6779 times
Thu 30 April 2026 23.85 (-2.21%) 24.30 22.51 - 26.99 0.5776 times
Tue 31 March 2026 24.39 (-21.04%) 29.56 21.08 - 30.14 1.1702 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 1.7617 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 2.153 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 1.2463 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.4443 times

 monthly chart SprottPhysical

Yearly price and charts SprottPhysical

Strong yearly Stock price targets for SprottPhysical PSLV are 8.94 and 29.57

Yearly Target 14.91
Yearly Target 212.96
Yearly Target 325.543333333333
Yearly Target 433.59
Yearly Target 546.17

Yearly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 25 September 2026 21.00 (-11.21%) 24.78 17.50 - 38.13 1.5424 times
Wed 31 December 2025 23.65 (145.08%) 9.82 9.78 - 26.50 4.9276 times
Tue 31 December 2024 9.65 (19.43%) 8.09 7.40 - 11.77 0.8905 times
Fri 29 December 2023 8.08 (-1.94%) 8.35 6.85 - 8.99 0.4936 times
Fri 30 December 2022 8.24 (2.74%) 7.88 6.16 - 9.32 0.7304 times
Fri 31 December 2021 8.02 (-14.13%) 9.62 7.45 - 11.08 0.7711 times
Thu 31 December 2020 9.34 (42.81%) 6.56 4.34 - 10.46 0.4025 times
Tue 31 December 2019 6.54 (16.99%) 5.57 5.12 - 7.19 0.0913 times
Mon 31 December 2018 5.59 (-10.27%) 6.37 4.95 - 6.52 0.0726 times
Wed 27 December 2017 6.23 (2.47%) 6.14 5.83 - 7.04 0.0779 times
Fri 30 December 2016 6.08 (0%) 7.34 5.97 - 8.01 0.0578 times

Indicator Analysis of SprottPhysical

Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SprottPhysical (PSLV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.

SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SprottPhysical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SprottPhysical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.

SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.05
20 day DMA 21.3
35 day DMA 21.51
50 day DMA 20.74
100 day DMA 21.42
150 day DMA 22.76
200 day DMA 23.62

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.1421.33
12 day EMA21.1921.2321.32
20 day EMA21.2321.2521.3
35 day EMA20.8920.8820.89
50 day EMA20.6220.620.59

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.3821.48
12 day SMA21.0521.1421.2
20 day SMA21.321.3921.48
35 day SMA21.5121.4921.48
50 day SMA20.7420.6820.64
100 day SMA21.4221.4421.48
150 day SMA22.7622.7922.83
200 day SMA23.6223.6223.61

Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top