ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong intraday Stock price targets for SprottPhysical are 24.21 and 25.09

Intraday Target 123.51
Intraday Target 224.02
Intraday Target 324.386666666667
Intraday Target 424.9
Intraday Target 525.27

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Fri 24 April 2026 24.54 (0.66%) 24.12 23.87 - 24.75 0.5333 times
Thu 23 April 2026 24.38 (-2.6%) 24.46 23.99 - 24.63 0.823 times
Wed 22 April 2026 25.03 (2.92%) 25.16 24.89 - 25.35 0.6528 times
Tue 21 April 2026 24.32 (-5.37%) 25.28 24.25 - 25.51 1.8554 times
Mon 20 April 2026 25.70 (-2.61%) 25.87 25.64 - 26.10 1.0462 times
Fri 17 April 2026 26.39 (3.17%) 26.56 26.34 - 26.99 1.2284 times
Thu 16 April 2026 25.58 (-0.43%) 25.95 25.32 - 26.12 1.3825 times
Wed 15 April 2026 25.69 (-0.35%) 25.78 25.52 - 26.11 0.7446 times
Tue 14 April 2026 25.78 (5.44%) 24.92 24.83 - 25.85 0.9641 times
Mon 13 April 2026 24.45 (-1.41%) 24.12 23.88 - 24.59 0.7697 times
Fri 10 April 2026 24.80 (1.22%) 24.42 24.30 - 25.00 0.905 times

 Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 23.09 and 25.32

Weekly Target 122.61
Weekly Target 223.57
Weekly Target 324.836666666667
Weekly Target 425.8
Weekly Target 527.07

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Fri 24 April 2026 24.54 (-7.01%) 25.87 23.87 - 26.10 0.593 times
Fri 17 April 2026 26.39 (6.41%) 24.12 23.88 - 26.99 0.6146 times
Fri 10 April 2026 24.80 (5.17%) 23.10 22.51 - 25.00 0.5851 times
Thu 02 April 2026 23.58 (4.2%) 22.85 22.50 - 24.76 0.5251 times
Fri 27 March 2026 22.63 (3.33%) 21.75 21.49 - 23.81 0.9999 times
Fri 20 March 2026 21.90 (-16.12%) 26.22 21.08 - 26.76 1.0714 times
Fri 13 March 2026 26.11 (-4.25%) 27.00 25.84 - 29.29 0.8746 times
Fri 06 March 2026 27.27 (-11.72%) 29.56 25.98 - 30.14 1.5933 times
Fri 27 February 2026 30.89 (10.68%) 28.71 28.16 - 31.00 1.9446 times
Fri 20 February 2026 27.91 (11.42%) 24.13 23.38 - 27.94 1.1983 times
Fri 13 February 2026 25.05 (0%) 25.60 24.73 - 25.70 0.3022 times

 weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 23.53 and 28.01

Monthly Target 120.2
Monthly Target 222.37
Monthly Target 324.68
Monthly Target 426.85
Monthly Target 529.16

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 24 April 2026 24.54 (0.62%) 24.30 22.51 - 26.99 0.2679 times
Tue 31 March 2026 24.39 (-21.04%) 29.56 21.08 - 30.14 0.6465 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 1.0139 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 1.1895 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 0.6885 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.2455 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 1.5701 times
Tue 30 September 2025 15.70 (16.47%) 13.66 13.56 - 15.88 2.0164 times
Fri 29 August 2025 13.48 (8.53%) 12.61 12.47 - 13.51 0.9394 times
Thu 31 July 2025 12.42 (1.47%) 12.32 12.23 - 13.41 1.4224 times
Mon 30 June 2025 12.24 (9.97%) 11.43 11.39 - 12.58 1.2994 times

 monthly chart SprottPhysical

Yearly price and charts SprottPhysical

Strong yearly Stock price targets for SprottPhysical PSLV are 14.29 and 31.34

Yearly Target 110.87
Yearly Target 217.7
Yearly Target 327.916666666667
Yearly Target 434.75
Yearly Target 544.97

Yearly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 24 April 2026 24.54 (3.76%) 24.78 21.08 - 38.13 1.0363 times
Wed 31 December 2025 23.65 (145.08%) 9.82 9.78 - 26.50 5.2176 times
Tue 31 December 2024 9.65 (19.43%) 8.09 7.40 - 11.77 0.9438 times
Fri 29 December 2023 8.08 (-1.94%) 8.35 6.85 - 8.99 0.5275 times
Fri 30 December 2022 8.24 (2.74%) 7.88 6.16 - 9.32 0.7875 times
Fri 31 December 2021 8.02 (-14.13%) 9.62 7.45 - 11.08 0.8159 times
Thu 31 December 2020 9.34 (42.81%) 6.56 4.34 - 10.46 0.4195 times
Tue 31 December 2019 6.54 (16.99%) 5.57 5.12 - 7.19 0.0951 times
Mon 31 December 2018 5.59 (-10.27%) 6.37 4.95 - 6.52 0.0756 times
Wed 27 December 2017 6.23 (2.47%) 6.14 5.83 - 7.04 0.0812 times
Fri 30 December 2016 6.08 (0%) 5.99 5.76 - 8.01 0.1327 times

Indicator Analysis of SprottPhysical

Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprott Physical PSLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sprott Physical PSLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.14

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SprottPhysical (PSLV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SprottPhysical in short term but the buy signal is initial and weak.

SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SprottPhysical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SprottPhysical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.

SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 24.79
12 day DMA 25.1
20 day DMA 24.51
35 day DMA 24.85
50 day DMA 25.58
100 day DMA 25.62
150 day DMA 22.47
200 day DMA 20.13

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.8925.15
12 day EMA24.8424.924.99
20 day EMA24.824.8324.88
35 day EMA25.1925.2325.28
50 day EMA25.5525.5925.64

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7925.1625.4
12 day SMA25.125.0624.99
20 day SMA24.5124.3624.31
35 day SMA24.8524.9225
50 day SMA25.5825.6525.69
100 day SMA25.6225.5625.5
150 day SMA22.4722.4122.34
200 day SMA20.1320.0620

Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top