Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 22.83 and 25.86
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 23.35 |
| Intraday Target 3 | 25.336666666667 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 28.37 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.40 (-11.75%) | 27.04 | 24.29 - 27.32 | 1.0914 times | Wed 11 February 2026 | 27.65 (4.06%) | 27.89 | 27.05 - 27.89 | 0.3989 times | Tue 10 February 2026 | 26.57 (-3.35%) | 26.90 | 26.10 - 27.23 | 0.4475 times | Mon 09 February 2026 | 27.49 (9.92%) | 26.17 | 26.06 - 27.51 | 0.7147 times | Fri 06 February 2026 | 25.01 (5.84%) | 24.03 | 22.91 - 25.27 | 0.4066 times | Thu 05 February 2026 | 23.63 (-15.15%) | 24.24 | 23.28 - 25.03 | 0.959 times | Wed 04 February 2026 | 27.85 (3.61%) | 29.10 | 26.70 - 29.10 | 0.9288 times | Tue 03 February 2026 | 26.88 (4.15%) | 28.00 | 26.50 - 28.83 | 1.1175 times | Mon 02 February 2026 | 25.81 (-2.82%) | 25.30 | 22.66 - 27.08 | 1.5262 times | Fri 30 January 2026 | 26.56 (-26.83%) | 30.68 | 24.40 - 32.05 | 2.4093 times | Thu 29 January 2026 | 36.30 (-0.27%) | 36.49 | 32.90 - 37.77 | 1.262 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 22.55 and 26.15
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 25.526666666667 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.40 (-2.44%) | 26.17 | 24.29 - 27.89 | 0.7844 times | Fri 06 February 2026 | 25.01 (-5.84%) | 25.30 | 22.66 - 29.10 | 1.4602 times | Fri 30 January 2026 | 26.56 (-20.02%) | 35.68 | 24.40 - 38.13 | 2.1632 times | Fri 23 January 2026 | 33.21 (13%) | 31.13 | 29.56 - 33.25 | 0.6445 times | Fri 16 January 2026 | 29.39 (11.12%) | 27.87 | 25.83 - 30.76 | 1.296 times | Fri 09 January 2026 | 26.45 (9.16%) | 25.50 | 24.40 - 27.01 | 0.9123 times | Fri 02 January 2026 | 24.23 (-6.95%) | 24.84 | 23.26 - 26.50 | 0.9411 times | Fri 26 December 2025 | 26.04 (18.1%) | 22.73 | 22.41 - 26.07 | 0.6462 times | Fri 19 December 2025 | 22.05 (8.09%) | 21.04 | 20.72 - 22.26 | 0.5139 times | Fri 12 December 2025 | 20.40 (4.72%) | 19.46 | 19.22 - 21.41 | 0.6383 times | Fri 05 December 2025 | 19.48 (4.45%) | 19.17 | 18.84 - 19.73 | 0.4478 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 20.31 and 26.75
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 25.386666666667 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.40 (-8.13%) | 25.30 | 22.66 - 29.10 | 0.4568 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 1.0573 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 0.612 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.2182 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.3956 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 1.7924 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 0.835 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.2643 times | Mon 30 June 2025 | 12.24 (9.97%) | 11.43 | 11.39 - 12.58 | 1.155 times | Fri 30 May 2025 | 11.13 (1.64%) | 10.85 | 10.72 - 11.29 | 1.2135 times | Wed 30 April 2025 | 10.95 (-5.6%) | 11.60 | 9.97 - 11.66 | 1.8462 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 15.8 and 31.27
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 18.66 |
| Yearly Target 3 | 28.396666666667 |
| Yearly Target 4 | 34.13 |
| Yearly Target 5 | 43.87 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.40 (3.17%) | 24.78 | 22.66 - 38.13 | 0.5941 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 5.475 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 0.9904 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.5535 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.8264 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.8561 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4402 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.0998 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0794 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0852 times | Fri 30 December 2016 | 6.08 (15.37%) | 5.39 | 5.25 - 8.01 | 0.1483 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 22, while middle bands are at 26 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.
SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 27.88 |
| 20 day DMA | 29.46 |
| 35 day DMA | 27.95 |
| 50 day DMA | 25.76 |
| 100 day DMA | 21.02 |
| 150 day DMA | 18.38 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.99 | 26.66 |
| 12 day EMA | 27.31 | 27.84 | 27.88 |
| 20 day EMA | 27.71 | 28.06 | 28.1 |
| 35 day EMA | 26.73 | 26.87 | 26.82 |
| 50 day EMA | 25.16 | 25.19 | 25.09 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.07 | 26.11 |
| 12 day SMA | 27.88 | 28.7 | 29.31 |
| 20 day SMA | 29.46 | 29.78 | 29.84 |
| 35 day SMA | 27.95 | 27.91 | 27.75 |
| 50 day SMA | 25.76 | 25.66 | 25.48 |
| 100 day SMA | 21.02 | 20.92 | 20.79 |
| 150 day SMA | 18.38 | 18.31 | 18.2 |
| 200 day SMA | 16.67 | 16.6 | 16.52 |
Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
