Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 28.09 and 29.84
| Intraday Target 1 | 27.65 |
| Intraday Target 2 | 28.52 |
| Intraday Target 3 | 29.4 |
| Intraday Target 4 | 30.27 |
| Intraday Target 5 | 31.15 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.39 (-2.97%) | 30.15 | 28.53 - 30.28 | 0.8336 times | Thu 15 January 2026 | 30.29 (-1.46%) | 29.70 | 25.83 - 30.56 | 1.2465 times | Wed 14 January 2026 | 30.74 (6.92%) | 30.37 | 29.61 - 30.76 | 1.4181 times | Tue 13 January 2026 | 28.75 (2.13%) | 28.43 | 28.07 - 29.42 | 0.965 times | Mon 12 January 2026 | 28.15 (6.43%) | 27.87 | 27.63 - 28.45 | 1.4057 times | Fri 09 January 2026 | 26.45 (3.81%) | 25.44 | 25.38 - 26.67 | 0.8269 times | Thu 08 January 2026 | 25.48 (-2.08%) | 25.20 | 24.40 - 25.62 | 0.5922 times | Wed 07 January 2026 | 26.02 (-3.2%) | 25.61 | 25.35 - 26.21 | 0.6477 times | Tue 06 January 2026 | 26.88 (6.08%) | 26.10 | 25.74 - 27.01 | 0.89 times | Mon 05 January 2026 | 25.34 (4.58%) | 25.50 | 25.06 - 25.84 | 1.1742 times | Fri 02 January 2026 | 24.23 (2.45%) | 24.78 | 23.82 - 24.79 | 0.8138 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 27.61 and 32.54
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 28.66 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.39 (11.12%) | 27.87 | 25.83 - 30.76 | 2.0846 times | Fri 09 January 2026 | 26.45 (9.16%) | 25.50 | 24.40 - 27.01 | 1.4673 times | Fri 02 January 2026 | 24.23 (-6.95%) | 24.84 | 23.26 - 26.50 | 1.5137 times | Fri 26 December 2025 | 26.04 (18.1%) | 22.73 | 22.41 - 26.07 | 1.0393 times | Fri 19 December 2025 | 22.05 (8.09%) | 21.04 | 20.72 - 22.26 | 0.8266 times | Fri 12 December 2025 | 20.40 (4.72%) | 19.46 | 19.22 - 21.41 | 1.0267 times | Fri 05 December 2025 | 19.48 (4.45%) | 19.17 | 18.84 - 19.73 | 0.7203 times | Fri 28 November 2025 | 18.65 (12.69%) | 16.00 | 16.00 - 18.70 | 0.3432 times | Fri 21 November 2025 | 16.55 (-1.08%) | 16.70 | 16.23 - 17.33 | 0.3883 times | Fri 14 November 2025 | 16.73 (4.11%) | 16.52 | 16.48 - 17.88 | 0.5898 times | Fri 07 November 2025 | 16.07 (-0.25%) | 15.74 | 15.51 - 16.17 | 0.4034 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 26.61 and 33.55
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 27.99 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.39 (24.27%) | 24.78 | 23.82 - 30.76 | 0.4492 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 0.5657 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.2017 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.2901 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 1.6568 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 0.7718 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.1687 times | Mon 30 June 2025 | 12.24 (9.97%) | 11.43 | 11.39 - 12.58 | 1.0676 times | Fri 30 May 2025 | 11.13 (1.64%) | 10.85 | 10.72 - 11.29 | 1.1217 times | Wed 30 April 2025 | 10.95 (-5.6%) | 11.60 | 9.97 - 11.66 | 1.7066 times | Mon 31 March 2025 | 11.60 (10.37%) | 10.72 | 10.62 - 11.75 | 1.4133 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 26.61 and 33.55
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 27.99 |
| Yearly Target 4 | 32.16 |
| Yearly Target 5 | 34.93 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.39 (24.27%) | 24.78 | 23.82 - 30.76 | 0.1987 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 5.7052 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 1.032 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.5768 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.8611 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.8921 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4587 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.104 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0827 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0888 times | Fri 30 December 2016 | 6.08 (15.37%) | 5.39 | 5.25 - 8.01 | 0.1545 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PSLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.04
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and SprottPhysical PSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 27.11 |
| 20 day DMA | 25.76 |
| 35 day DMA | 23.26 |
| 50 day DMA | 21.3 |
| 100 day DMA | 18.17 |
| 150 day DMA | 16.33 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.07 | 28.46 |
| 12 day EMA | 27.55 | 27.21 | 26.65 |
| 20 day EMA | 26.05 | 25.7 | 25.22 |
| 35 day EMA | 23.82 | 23.49 | 23.09 |
| 50 day EMA | 21.66 | 21.34 | 20.98 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 28.88 | 27.91 |
| 12 day SMA | 27.11 | 26.77 | 26.26 |
| 20 day SMA | 25.76 | 25.38 | 24.92 |
| 35 day SMA | 23.26 | 22.91 | 22.53 |
| 50 day SMA | 21.3 | 21.02 | 20.74 |
| 100 day SMA | 18.17 | 18.01 | 17.83 |
| 150 day SMA | 16.33 | 16.21 | 16.09 |
| 200 day SMA | 15 | 14.91 | 14.82 |
Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
