SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 18.57 and 19.78
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 18.27 |
| Intraday Target 3 | 18.856666666667 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 20.07 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.90 (0.16%) | 18.41 | 18.23 - 19.44 | 0.5157 times | Tue 30 June 2026 | 18.87 (1.83%) | 18.40 | 18.25 - 19.28 | 0.6181 times | Mon 29 June 2026 | 18.53 (-1.07%) | 18.63 | 18.28 - 18.76 | 0.5579 times | Fri 26 June 2026 | 18.73 (1.85%) | 18.34 | 17.87 - 18.97 | 0.6058 times | Thu 25 June 2026 | 18.39 (1.49%) | 18.30 | 17.99 - 18.73 | 0.8168 times | Wed 24 June 2026 | 18.12 (-6.79%) | 19.41 | 17.50 - 19.65 | 2.194 times | Tue 23 June 2026 | 19.44 (-5.77%) | 19.60 | 19.29 - 19.75 | 1.1267 times | Mon 22 June 2026 | 20.63 (-1.86%) | 21.22 | 20.57 - 21.28 | 0.8073 times | Thu 18 June 2026 | 21.02 (-2.1%) | 22.03 | 20.78 - 22.11 | 0.7884 times | Wed 17 June 2026 | 21.47 (-3.89%) | 22.36 | 21.37 - 22.74 | 1.9693 times | Tue 16 June 2026 | 22.34 (-0.18%) | 22.31 | 22.10 - 22.73 | 0.4459 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 18.57 and 19.78
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.90 (0.91%) | 18.63 | 18.23 - 19.44 | 0.4461 times | Fri 26 June 2026 | 18.73 (-10.89%) | 21.22 | 17.50 - 21.28 | 1.4636 times | Thu 18 June 2026 | 21.02 (-2.5%) | 22.23 | 20.78 - 22.76 | 0.9937 times | Fri 12 June 2026 | 21.56 (0.09%) | 21.50 | 19.83 - 21.83 | 1.3226 times | Fri 05 June 2026 | 21.54 (-10.59%) | 23.99 | 21.45 - 24.34 | 0.9428 times | Fri 29 May 2026 | 24.09 (-0.62%) | 24.52 | 23.30 - 24.78 | 0.6271 times | Fri 22 May 2026 | 24.24 (-1.46%) | 25.08 | 23.66 - 25.28 | 0.9247 times | Fri 15 May 2026 | 24.60 (-6.14%) | 27.71 | 24.41 - 29.01 | 1.5546 times | Fri 08 May 2026 | 26.21 (7.29%) | 24.32 | 23.41 - 26.56 | 0.9666 times | Fri 01 May 2026 | 24.43 (-0.45%) | 24.72 | 22.93 - 24.95 | 0.7583 times | Fri 24 April 2026 | 24.54 (-7.01%) | 25.87 | 23.87 - 26.10 | 0.8975 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 18.57 and 19.78
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.90 (0.16%) | 18.41 | 18.23 - 19.44 | 0.0185 times | Tue 30 June 2026 | 18.87 (-21.67%) | 23.99 | 17.50 - 24.34 | 0.6862 times | Fri 29 May 2026 | 24.09 (1.01%) | 24.22 | 23.30 - 29.01 | 0.5795 times | Thu 30 April 2026 | 23.85 (-2.21%) | 24.30 | 22.51 - 26.99 | 0.4938 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 1.0004 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.5061 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 1.8406 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 1.0655 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.3799 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 2.4296 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 3.1203 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 7.89 and 28.52
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 24.843333333333 |
| Yearly Target 4 | 32.19 |
| Yearly Target 5 | 45.47 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.90 (-20.08%) | 24.78 | 17.50 - 38.13 | 1.2988 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 5.0695 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 0.9162 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.5079 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.7514 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.7934 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4141 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.0939 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0747 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0802 times | Fri 30 December 2016 | 6.08 (0%) | 6.47 | 5.97 - 8.01 | 0.0979 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 19.9 |
| 20 day DMA | 20.6 |
| 35 day DMA | 22.49 |
| 50 day DMA | 23.13 |
| 100 day DMA | 24.43 |
| 150 day DMA | 24.55 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.9 | 18.92 |
| 12 day EMA | 19.67 | 19.81 | 19.98 |
| 20 day EMA | 20.51 | 20.68 | 20.87 |
| 35 day EMA | 21.69 | 21.85 | 22.03 |
| 50 day EMA | 22.93 | 23.09 | 23.26 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.53 | 18.64 |
| 12 day SMA | 19.9 | 20.12 | 20.33 |
| 20 day SMA | 20.6 | 20.85 | 21.1 |
| 35 day SMA | 22.49 | 22.74 | 22.95 |
| 50 day SMA | 23.13 | 23.27 | 23.42 |
| 100 day SMA | 24.43 | 24.52 | 24.6 |
| 150 day SMA | 24.55 | 24.53 | 24.52 |
| 200 day SMA | 22.37 | 22.35 | 22.32 |


