SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 20.56 and 22.12
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 20.28 |
| Intraday Target 3 | 20.836666666667 |
| Intraday Target 4 | 21.84 |
| Intraday Target 5 | 22.4 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.29 (6.18%) | 20.27 | 19.83 - 21.39 | 1.1034 times | Wed 10 June 2026 | 20.05 (-2.62%) | 20.29 | 20.04 - 20.75 | 1.3451 times | Tue 09 June 2026 | 20.59 (-4.19%) | 21.57 | 20.37 - 21.73 | 1.5209 times | Mon 08 June 2026 | 21.49 (-0.23%) | 21.50 | 20.93 - 21.83 | 1.0416 times | Fri 05 June 2026 | 21.54 (-8.11%) | 22.43 | 21.45 - 22.53 | 1.8928 times | Thu 04 June 2026 | 23.44 (0.77%) | 23.38 | 23.20 - 23.80 | 0.4727 times | Wed 03 June 2026 | 23.26 (-2.68%) | 23.63 | 23.20 - 24.34 | 0.6198 times | Tue 02 June 2026 | 23.90 (0.46%) | 24.10 | 23.78 - 24.24 | 0.4581 times | Mon 01 June 2026 | 23.79 (-1.25%) | 23.99 | 23.45 - 24.21 | 0.8531 times | Fri 29 May 2026 | 24.09 (-0.12%) | 24.27 | 23.78 - 24.40 | 0.6925 times | Thu 28 May 2026 | 24.12 (1.05%) | 23.52 | 23.30 - 24.30 | 0.9892 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 19.56 and 21.56
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.29 (-1.16%) | 21.50 | 19.83 - 21.83 | 1.147 times | Fri 05 June 2026 | 21.54 (-10.59%) | 23.99 | 21.45 - 24.34 | 0.9834 times | Fri 29 May 2026 | 24.09 (-0.62%) | 24.52 | 23.30 - 24.78 | 0.6541 times | Fri 22 May 2026 | 24.24 (-1.46%) | 25.08 | 23.66 - 25.28 | 0.9646 times | Fri 15 May 2026 | 24.60 (-6.14%) | 27.71 | 24.41 - 29.01 | 1.6216 times | Fri 08 May 2026 | 26.21 (7.29%) | 24.32 | 23.41 - 26.56 | 1.0083 times | Fri 01 May 2026 | 24.43 (-0.45%) | 24.72 | 22.93 - 24.95 | 0.7909 times | Fri 24 April 2026 | 24.54 (-7.01%) | 25.87 | 23.87 - 26.10 | 0.9362 times | Fri 17 April 2026 | 26.39 (6.41%) | 24.12 | 23.88 - 26.99 | 0.9702 times | Fri 10 April 2026 | 24.80 (5.17%) | 23.10 | 22.51 - 25.00 | 0.9237 times | Thu 02 April 2026 | 23.58 (4.2%) | 22.85 | 22.50 - 24.76 | 0.829 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 18.31 and 22.82
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 21.82 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.29 (-11.62%) | 23.99 | 19.83 - 24.34 | 0.2194 times | Fri 29 May 2026 | 24.09 (1.01%) | 24.22 | 23.30 - 29.01 | 0.4565 times | Thu 30 April 2026 | 23.85 (-2.21%) | 24.30 | 22.51 - 26.99 | 0.389 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 0.7881 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.1864 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 1.45 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 0.8393 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.2992 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.9139 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 2.4581 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 1.0324 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 11.41 and 29.71
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 14.7 |
| Yearly Target 3 | 26.416666666667 |
| Yearly Target 4 | 33 |
| Yearly Target 5 | 44.72 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.29 (-9.98%) | 24.78 | 19.83 - 38.13 | 1.2194 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 5.1157 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 0.9246 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.5125 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.7583 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.8006 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4179 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.0947 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0754 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0809 times | Fri 30 December 2016 | 6.08 (0%) | 6.10 | 5.90 - 8.01 | 0.1199 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PSLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.
SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 22.62 |
| 20 day DMA | 23.5 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.37 |
| 100 day DMA | 25.87 |
| 150 day DMA | 24.25 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.24 | 21.84 |
| 12 day EMA | 22.31 | 22.5 | 22.95 |
| 20 day EMA | 23.04 | 23.22 | 23.55 |
| 35 day EMA | 23.54 | 23.67 | 23.88 |
| 50 day EMA | 23.9 | 24.01 | 24.17 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 21.42 | 22.06 |
| 12 day SMA | 22.62 | 22.91 | 23.26 |
| 20 day SMA | 23.5 | 23.86 | 24.26 |
| 35 day SMA | 24.2 | 24.3 | 24.43 |
| 50 day SMA | 24.37 | 24.43 | 24.48 |
| 100 day SMA | 25.87 | 25.96 | 26.06 |
| 150 day SMA | 24.25 | 24.22 | 24.19 |
| 200 day SMA | 21.93 | 21.89 | 21.86 |


