Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 20.7 and 21.18
| Intraday Target 1 | 20.61 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 21.086666666667 |
| Intraday Target 4 | 21.26 |
| Intraday Target 5 | 21.57 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.96 (-2.1%) | 21.39 | 20.91 - 21.39 | 0.8057 times | Wed 12 August 2026 | 21.41 (0.56%) | 21.72 | 21.34 - 21.85 | 0.7731 times | Tue 11 August 2026 | 21.29 (-1.44%) | 21.37 | 21.16 - 21.49 | 0.7874 times | Mon 10 August 2026 | 21.60 (3.7%) | 20.96 | 20.88 - 21.72 | 1.2862 times | Fri 07 August 2026 | 20.83 (3.27%) | 20.71 | 20.30 - 21.29 | 1.1284 times | Thu 06 August 2026 | 20.17 (-0.3%) | 20.02 | 19.80 - 20.17 | 1.1525 times | Wed 05 August 2026 | 20.23 (4.55%) | 20.01 | 19.78 - 20.41 | 1.2431 times | Tue 04 August 2026 | 19.35 (2.44%) | 19.16 | 19.06 - 19.51 | 1.0105 times | Mon 03 August 2026 | 18.89 (0.37%) | 18.36 | 18.32 - 18.95 | 1.1119 times | Fri 31 July 2026 | 18.82 (-1.88%) | 18.89 | 18.46 - 19.00 | 0.7012 times | Thu 30 July 2026 | 19.18 (3.51%) | 18.74 | 18.67 - 19.21 | 0.8563 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 20.48 and 21.45
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 21.23 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.96 (0.62%) | 20.96 | 20.88 - 21.85 | 0.7406 times | Fri 07 August 2026 | 20.83 (10.68%) | 18.36 | 18.32 - 21.29 | 1.145 times | Fri 31 July 2026 | 18.82 (0.43%) | 18.92 | 18.25 - 19.21 | 0.9276 times | Fri 24 July 2026 | 18.74 (3.82%) | 18.34 | 18.06 - 19.65 | 1.0586 times | Fri 17 July 2026 | 18.05 (-5.79%) | 18.82 | 17.63 - 19.18 | 0.7488 times | Fri 10 July 2026 | 19.16 (-1.49%) | 19.88 | 18.27 - 19.99 | 0.7766 times | Thu 02 July 2026 | 19.45 (3.84%) | 18.63 | 18.23 - 19.83 | 0.6489 times | Fri 26 June 2026 | 18.73 (-10.89%) | 21.22 | 17.50 - 21.28 | 1.531 times | Thu 18 June 2026 | 21.02 (-2.5%) | 22.23 | 20.78 - 22.76 | 1.0394 times | Fri 12 June 2026 | 21.56 (0.09%) | 21.50 | 19.83 - 21.83 | 1.3835 times | Fri 05 June 2026 | 21.54 (-10.59%) | 23.99 | 21.45 - 24.34 | 0.9862 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 19.64 and 23.17
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 20.376666666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.96 (11.37%) | 18.36 | 18.32 - 21.85 | 0.2962 times | Fri 31 July 2026 | 18.82 (-0.26%) | 18.41 | 17.63 - 19.99 | 0.6026 times | Tue 30 June 2026 | 18.87 (-21.67%) | 23.99 | 17.50 - 24.34 | 0.827 times | Fri 29 May 2026 | 24.09 (1.01%) | 24.22 | 23.30 - 29.01 | 0.6984 times | Thu 30 April 2026 | 23.85 (-2.21%) | 24.30 | 22.51 - 26.99 | 0.5951 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 1.2056 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.815 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 2.2182 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 1.2841 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.4578 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 2.928 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 8.92 and 29.55
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 25.53 |
| Yearly Target 4 | 33.56 |
| Yearly Target 5 | 46.16 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.96 (-11.37%) | 24.78 | 17.50 - 38.13 | 1.4309 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 4.9925 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 0.9023 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.5002 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.74 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.7813 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4078 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.0925 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0735 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.079 times | Fri 30 December 2016 | 6.08 (0%) | 6.48 | 5.97 - 8.01 | 0.0791 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PSLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and SprottPhysical PSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 20.11 |
| 20 day DMA | 19.51 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.83 |
| 100 day DMA | 22.18 |
| 150 day DMA | 24.15 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.01 | 20.81 |
| 12 day EMA | 20.37 | 20.26 | 20.05 |
| 20 day EMA | 20 | 19.9 | 19.74 |
| 35 day EMA | 20.08 | 20.03 | 19.95 |
| 50 day EMA | 20.32 | 20.29 | 20.24 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.06 | 20.82 |
| 12 day SMA | 20.11 | 19.9 | 19.69 |
| 20 day SMA | 19.51 | 19.36 | 19.21 |
| 35 day SMA | 19.23 | 19.15 | 19.09 |
| 50 day SMA | 19.83 | 19.89 | 19.94 |
| 100 day SMA | 22.18 | 22.19 | 22.21 |
| 150 day SMA | 24.15 | 24.19 | 24.22 |
| 200 day SMA | 22.94 | 22.92 | 22.89 |
Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
