Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 21.58 and 21.91
| Intraday Target 1 | 21.3 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.633333333333 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 21.96 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.73 (-1.05%) | 21.45 | 21.42 - 21.75 | 0.5772 times | Thu 03 September 2026 | 21.96 (2.71%) | 21.76 | 21.59 - 22.11 | 0.7185 times | Wed 02 September 2026 | 21.38 (1.91%) | 21.31 | 21.18 - 21.46 | 0.8429 times | Tue 01 September 2026 | 20.98 (-4.11%) | 21.20 | 20.94 - 21.40 | 0.8981 times | Mon 31 August 2026 | 21.88 (0.18%) | 21.92 | 21.65 - 21.95 | 0.7322 times | Fri 28 August 2026 | 21.84 (-4.63%) | 23.35 | 21.73 - 23.48 | 1.9877 times | Thu 27 August 2026 | 22.90 (1.78%) | 22.51 | 22.33 - 23.02 | 0.7821 times | Wed 26 August 2026 | 22.50 (-1.06%) | 22.47 | 22.27 - 22.59 | 1.3083 times | Tue 25 August 2026 | 22.74 (0.13%) | 22.26 | 22.24 - 22.85 | 0.9417 times | Mon 24 August 2026 | 22.71 (-0.57%) | 22.90 | 22.54 - 22.96 | 1.2113 times | Fri 21 August 2026 | 22.84 (2.1%) | 22.82 | 22.64 - 23.00 | 0.982 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 20.75 and 21.92
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.593333333333 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.73 (-0.5%) | 21.92 | 20.94 - 22.11 | 0.7935 times | Fri 28 August 2026 | 21.84 (-4.38%) | 22.90 | 21.73 - 23.48 | 1.3119 times | Fri 21 August 2026 | 22.84 (8.35%) | 21.39 | 20.62 - 23.00 | 0.9283 times | Fri 14 August 2026 | 21.08 (1.2%) | 20.96 | 20.88 - 21.85 | 0.9243 times | Fri 07 August 2026 | 20.83 (10.68%) | 18.36 | 18.32 - 21.29 | 1.3039 times | Fri 31 July 2026 | 18.82 (0.43%) | 18.92 | 18.25 - 19.21 | 1.0564 times | Fri 24 July 2026 | 18.74 (3.82%) | 18.34 | 18.06 - 19.65 | 1.2055 times | Fri 17 July 2026 | 18.05 (-5.79%) | 18.82 | 17.63 - 19.18 | 0.8527 times | Fri 10 July 2026 | 19.16 (-1.49%) | 19.88 | 18.27 - 19.99 | 0.8844 times | Thu 02 July 2026 | 19.45 (3.84%) | 18.63 | 18.23 - 19.83 | 0.739 times | Fri 26 June 2026 | 18.73 (-10.89%) | 21.22 | 17.50 - 21.28 | 1.7435 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 21.34 and 22.51
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.593333333333 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.73 (-0.69%) | 21.20 | 20.94 - 22.11 | 0.0884 times | Mon 31 August 2026 | 21.88 (16.26%) | 18.36 | 18.32 - 23.48 | 0.6394 times | Fri 31 July 2026 | 18.82 (-0.26%) | 18.41 | 17.63 - 19.99 | 0.6043 times | Tue 30 June 2026 | 18.87 (-21.67%) | 23.99 | 17.50 - 24.34 | 0.8293 times | Fri 29 May 2026 | 24.09 (1.01%) | 24.22 | 23.30 - 29.01 | 0.7004 times | Thu 30 April 2026 | 23.85 (-2.21%) | 24.30 | 22.51 - 26.99 | 0.5968 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 1.209 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.8202 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 2.2245 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 1.2877 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.4591 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 9.3 and 29.93
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 13.44 |
| Yearly Target 3 | 25.786666666667 |
| Yearly Target 4 | 34.07 |
| Yearly Target 5 | 46.42 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.73 (-8.12%) | 24.78 | 17.50 - 38.13 | 1.4943 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 4.9556 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 0.8956 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.4965 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.7345 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.7755 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4048 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.0918 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.073 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0784 times | Fri 30 December 2016 | 6.08 (0%) | 7.09 | 5.97 - 8.01 | 0.0687 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.
SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 22.15 |
| 20 day DMA | 21.8 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.11 |
| 100 day DMA | 21.9 |
| 150 day DMA | 23.2 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.75 | 21.65 |
| 12 day EMA | 21.76 | 21.77 | 21.74 |
| 20 day EMA | 21.52 | 21.5 | 21.45 |
| 35 day EMA | 20.96 | 20.91 | 20.85 |
| 50 day EMA | 20.2 | 20.14 | 20.07 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.61 | 21.8 |
| 12 day SMA | 22.15 | 22.14 | 22.04 |
| 20 day SMA | 21.8 | 21.75 | 21.67 |
| 35 day SMA | 20.65 | 20.55 | 20.43 |
| 50 day SMA | 20.11 | 20.04 | 19.96 |
| 100 day SMA | 21.9 | 21.94 | 21.97 |
| 150 day SMA | 23.2 | 23.3 | 23.4 |
| 200 day SMA | 23.4 | 23.37 | 23.35 |
Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
