ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong intraday Stock price targets for SprottPhysical are 18.57 and 19.78

Intraday Target 117.65
Intraday Target 218.27
Intraday Target 318.856666666667
Intraday Target 419.48
Intraday Target 520.07

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Wed 01 July 2026 18.90 (0.16%) 18.41 18.23 - 19.44 0.5157 times
Tue 30 June 2026 18.87 (1.83%) 18.40 18.25 - 19.28 0.6181 times
Mon 29 June 2026 18.53 (-1.07%) 18.63 18.28 - 18.76 0.5579 times
Fri 26 June 2026 18.73 (1.85%) 18.34 17.87 - 18.97 0.6058 times
Thu 25 June 2026 18.39 (1.49%) 18.30 17.99 - 18.73 0.8168 times
Wed 24 June 2026 18.12 (-6.79%) 19.41 17.50 - 19.65 2.194 times
Tue 23 June 2026 19.44 (-5.77%) 19.60 19.29 - 19.75 1.1267 times
Mon 22 June 2026 20.63 (-1.86%) 21.22 20.57 - 21.28 0.8073 times
Thu 18 June 2026 21.02 (-2.1%) 22.03 20.78 - 22.11 0.7884 times
Wed 17 June 2026 21.47 (-3.89%) 22.36 21.37 - 22.74 1.9693 times
Tue 16 June 2026 22.34 (-0.18%) 22.31 22.10 - 22.73 0.4459 times

 Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 18.57 and 19.78

Weekly Target 117.65
Weekly Target 218.27
Weekly Target 318.856666666667
Weekly Target 419.48
Weekly Target 520.07

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Wed 01 July 2026 18.90 (0.91%) 18.63 18.23 - 19.44 0.4461 times
Fri 26 June 2026 18.73 (-10.89%) 21.22 17.50 - 21.28 1.4636 times
Thu 18 June 2026 21.02 (-2.5%) 22.23 20.78 - 22.76 0.9937 times
Fri 12 June 2026 21.56 (0.09%) 21.50 19.83 - 21.83 1.3226 times
Fri 05 June 2026 21.54 (-10.59%) 23.99 21.45 - 24.34 0.9428 times
Fri 29 May 2026 24.09 (-0.62%) 24.52 23.30 - 24.78 0.6271 times
Fri 22 May 2026 24.24 (-1.46%) 25.08 23.66 - 25.28 0.9247 times
Fri 15 May 2026 24.60 (-6.14%) 27.71 24.41 - 29.01 1.5546 times
Fri 08 May 2026 26.21 (7.29%) 24.32 23.41 - 26.56 0.9666 times
Fri 01 May 2026 24.43 (-0.45%) 24.72 22.93 - 24.95 0.7583 times
Fri 24 April 2026 24.54 (-7.01%) 25.87 23.87 - 26.10 0.8975 times

 weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 18.57 and 19.78

Monthly Target 117.65
Monthly Target 218.27
Monthly Target 318.856666666667
Monthly Target 419.48
Monthly Target 520.07

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Wed 01 July 2026 18.90 (0.16%) 18.41 18.23 - 19.44 0.0185 times
Tue 30 June 2026 18.87 (-21.67%) 23.99 17.50 - 24.34 0.6862 times
Fri 29 May 2026 24.09 (1.01%) 24.22 23.30 - 29.01 0.5795 times
Thu 30 April 2026 23.85 (-2.21%) 24.30 22.51 - 26.99 0.4938 times
Tue 31 March 2026 24.39 (-21.04%) 29.56 21.08 - 30.14 1.0004 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 1.5061 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 1.8406 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 1.0655 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.3799 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 2.4296 times
Tue 30 September 2025 15.70 (16.47%) 13.66 13.56 - 15.88 3.1203 times

 monthly chart SprottPhysical

Yearly price and charts SprottPhysical

Strong yearly Stock price targets for SprottPhysical PSLV are 7.89 and 28.52

Yearly Target 14.21
Yearly Target 211.56
Yearly Target 324.843333333333
Yearly Target 432.19
Yearly Target 545.47

Yearly price and volumes Sprott Physical

Date Closing Open Range Volume
Wed 01 July 2026 18.90 (-20.08%) 24.78 17.50 - 38.13 1.2988 times
Wed 31 December 2025 23.65 (145.08%) 9.82 9.78 - 26.50 5.0695 times
Tue 31 December 2024 9.65 (19.43%) 8.09 7.40 - 11.77 0.9162 times
Fri 29 December 2023 8.08 (-1.94%) 8.35 6.85 - 8.99 0.5079 times
Fri 30 December 2022 8.24 (2.74%) 7.88 6.16 - 9.32 0.7514 times
Fri 31 December 2021 8.02 (-14.13%) 9.62 7.45 - 11.08 0.7934 times
Thu 31 December 2020 9.34 (42.81%) 6.56 4.34 - 10.46 0.4141 times
Tue 31 December 2019 6.54 (16.99%) 5.57 5.12 - 7.19 0.0939 times
Mon 31 December 2018 5.59 (-10.27%) 6.37 4.95 - 6.52 0.0747 times
Wed 27 December 2017 6.23 (2.47%) 6.14 5.83 - 7.04 0.0802 times
Fri 30 December 2016 6.08 (0%) 6.47 5.97 - 8.01 0.0979 times

Indicator Analysis of SprottPhysical

Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprott Physical PSLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SprottPhysical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SprottPhysical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.

SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 18.68
12 day DMA 19.9
20 day DMA 20.6
35 day DMA 22.49
50 day DMA 23.13
100 day DMA 24.43
150 day DMA 24.55
200 day DMA 22.37

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.918.92
12 day EMA19.6719.8119.98
20 day EMA20.5120.6820.87
35 day EMA21.6921.8522.03
50 day EMA22.9323.0923.26

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.5318.64
12 day SMA19.920.1220.33
20 day SMA20.620.8521.1
35 day SMA22.4922.7422.95
50 day SMA23.1323.2723.42
100 day SMA24.4324.5224.6
150 day SMA24.5524.5324.52
200 day SMA22.3722.3522.32

Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top