Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 23.46 and 24.78
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 23.08 |
| Intraday Target 3 | 23.83 |
| Intraday Target 4 | 24.4 |
| Intraday Target 5 | 25.15 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.65 (-6.19%) | 23.64 | 23.26 - 24.58 | 1.6605 times | Tue 30 December 2025 | 25.21 (3.87%) | 24.66 | 24.60 - 25.88 | 1.0474 times | Mon 29 December 2025 | 24.27 (-6.8%) | 24.84 | 23.40 - 26.50 | 1.5605 times | Fri 26 December 2025 | 26.04 (8.68%) | 25.00 | 24.50 - 26.07 | 1.2338 times | Wed 24 December 2025 | 23.96 (0.93%) | 23.87 | 23.35 - 24.03 | 0.4237 times | Tue 23 December 2025 | 23.74 (3.67%) | 23.39 | 22.91 - 23.75 | 0.9131 times | Mon 22 December 2025 | 22.90 (3.85%) | 22.73 | 22.41 - 22.95 | 1.052 times | Fri 19 December 2025 | 22.05 (2.04%) | 21.95 | 21.60 - 22.26 | 0.868 times | Thu 18 December 2025 | 21.61 (-1.41%) | 21.94 | 21.32 - 21.97 | 0.4683 times | Wed 17 December 2025 | 21.92 (3.94%) | 22.05 | 21.52 - 22.05 | 0.7726 times | Tue 16 December 2025 | 21.09 (-0.47%) | 21.03 | 20.83 - 21.19 | 0.3143 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 21.84 and 25.08
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 24.47 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.65 (-9.18%) | 24.84 | 23.26 - 26.50 | 1.6757 times | Fri 26 December 2025 | 26.04 (18.1%) | 22.73 | 22.41 - 26.07 | 1.4222 times | Fri 19 December 2025 | 22.05 (8.09%) | 21.04 | 20.72 - 22.26 | 1.1311 times | Fri 12 December 2025 | 20.40 (4.72%) | 19.46 | 19.22 - 21.41 | 1.4049 times | Fri 05 December 2025 | 19.48 (4.45%) | 19.17 | 18.84 - 19.73 | 0.9856 times | Fri 28 November 2025 | 18.65 (12.69%) | 16.00 | 16.00 - 18.70 | 0.4696 times | Fri 21 November 2025 | 16.55 (-1.08%) | 16.70 | 16.23 - 17.33 | 0.5313 times | Fri 14 November 2025 | 16.73 (4.11%) | 16.52 | 16.48 - 17.88 | 0.8071 times | Fri 07 November 2025 | 16.07 (-0.25%) | 15.74 | 15.51 - 16.17 | 0.5519 times | Fri 31 October 2025 | 16.11 (0.37%) | 15.71 | 15.06 - 16.26 | 1.0205 times | Fri 24 October 2025 | 16.05 (-7.06%) | 17.33 | 15.71 - 17.56 | 1.2474 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 21.25 and 28.91
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 22.996666666667 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 0.516 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.184 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.1766 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 1.5111 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 0.704 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.0659 times | Mon 30 June 2025 | 12.24 (9.97%) | 11.43 | 11.39 - 12.58 | 0.9738 times | Fri 30 May 2025 | 11.13 (1.64%) | 10.85 | 10.72 - 11.29 | 1.0231 times | Wed 30 April 2025 | 10.95 (-5.6%) | 11.60 | 9.97 - 11.66 | 1.5565 times | Mon 31 March 2025 | 11.60 (10.37%) | 10.72 | 10.62 - 11.75 | 1.289 times | Fri 28 February 2025 | 10.51 (0%) | 10.55 | 10.40 - 11.27 | 1.0133 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 16.72 and 33.44
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 19.976666666667 |
| Yearly Target 4 | 30.17 |
| Yearly Target 5 | 36.7 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 5.7305 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 1.0366 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.5793 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.8649 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.8961 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4607 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.1044 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0831 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0892 times | Fri 30 December 2016 | 6.08 (15.37%) | 5.39 | 5.25 - 8.01 | 0.1552 times | Thu 31 December 2015 | 5.27 (0%) | 6.08 | 5.23 - 6.29 | 0.0145 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sprott Physical PSLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.23
Munafa value: 41 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 23.14 |
| 20 day DMA | 21.86 |
| 35 day DMA | 19.96 |
| 50 day DMA | 18.78 |
| 100 day DMA | 16.57 |
| 150 day DMA | 15.15 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.48 | 24.12 |
| 12 day EMA | 23.22 | 23.14 | 22.76 |
| 20 day EMA | 22.16 | 22 | 21.66 |
| 35 day EMA | 20.69 | 20.52 | 20.24 |
| 50 day EMA | 19.25 | 19.07 | 18.82 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.64 | 24.18 |
| 12 day SMA | 23.14 | 22.87 | 22.52 |
| 20 day SMA | 21.86 | 21.66 | 21.36 |
| 35 day SMA | 19.96 | 19.76 | 19.5 |
| 50 day SMA | 18.78 | 18.66 | 18.51 |
| 100 day SMA | 16.57 | 16.47 | 16.34 |
| 150 day SMA | 15.15 | 15.07 | 14.97 |
| 200 day SMA | 14.12 | 14.06 | 13.99 |
Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
