ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong intraday Stock price targets for SprottPhysical are 18.56 and 19.18

Intraday Target 118.08
Intraday Target 218.41
Intraday Target 318.7
Intraday Target 419.03
Intraday Target 519.32

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Fri 24 July 2026 18.74 (1.13%) 18.65 18.37 - 18.99 0.9588 times
Thu 23 July 2026 18.53 (-3.74%) 18.54 18.45 - 18.67 1.6694 times
Wed 22 July 2026 19.25 (1.85%) 19.04 18.98 - 19.65 1.209 times
Tue 21 July 2026 18.90 (4.42%) 18.79 18.54 - 19.05 0.957 times
Mon 20 July 2026 18.10 (0.28%) 18.34 18.06 - 18.48 1.0628 times
Fri 17 July 2026 18.05 (0.89%) 17.87 17.63 - 18.08 0.8372 times
Thu 16 July 2026 17.89 (-3.45%) 18.36 17.77 - 18.42 1.1162 times
Wed 15 July 2026 18.53 (-1.85%) 18.74 18.19 - 18.79 0.769 times
Tue 14 July 2026 18.88 (1.83%) 18.57 18.49 - 19.18 0.5889 times
Mon 13 July 2026 18.54 (-3.24%) 18.82 18.41 - 18.82 0.8317 times
Fri 10 July 2026 19.16 (-0.21%) 19.28 18.88 - 19.31 0.6538 times

 Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 18.4 and 19.99

Weekly Target 117.23
Weekly Target 217.98
Weekly Target 318.816666666667
Weekly Target 419.57
Weekly Target 520.41

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Fri 24 July 2026 18.74 (3.82%) 18.34 18.06 - 19.65 1.0806 times
Fri 17 July 2026 18.05 (-5.79%) 18.82 17.63 - 19.18 0.7644 times
Fri 10 July 2026 19.16 (-1.49%) 19.88 18.27 - 19.99 0.7928 times
Thu 02 July 2026 19.45 (3.84%) 18.63 18.23 - 19.83 0.6624 times
Fri 26 June 2026 18.73 (-10.89%) 21.22 17.50 - 21.28 1.5628 times
Thu 18 June 2026 21.02 (-2.5%) 22.23 20.78 - 22.76 1.061 times
Fri 12 June 2026 21.56 (0.09%) 21.50 19.83 - 21.83 1.4123 times
Fri 05 June 2026 21.54 (-10.59%) 23.99 21.45 - 24.34 1.0067 times
Fri 29 May 2026 24.09 (-0.62%) 24.52 23.30 - 24.78 0.6696 times
Fri 22 May 2026 24.24 (-1.46%) 25.08 23.66 - 25.28 0.9874 times
Fri 15 May 2026 24.60 (-6.14%) 27.71 24.41 - 29.01 1.66 times

 weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 18.19 and 20.55

Monthly Target 116.43
Monthly Target 217.58
Monthly Target 318.786666666667
Monthly Target 419.94
Monthly Target 521.15

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 24 July 2026 18.74 (-0.69%) 18.41 17.63 - 19.99 0.3659 times
Tue 30 June 2026 18.87 (-21.67%) 23.99 17.50 - 24.34 0.6623 times
Fri 29 May 2026 24.09 (1.01%) 24.22 23.30 - 29.01 0.5593 times
Thu 30 April 2026 23.85 (-2.21%) 24.30 22.51 - 26.99 0.4766 times
Tue 31 March 2026 24.39 (-21.04%) 29.56 21.08 - 30.14 0.9656 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 1.4537 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 1.7766 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 1.0284 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.3666 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 2.345 times
Tue 30 September 2025 15.70 (16.47%) 13.66 13.56 - 15.88 3.0117 times

 monthly chart SprottPhysical

Yearly price and charts SprottPhysical

Strong yearly Stock price targets for SprottPhysical PSLV are 7.81 and 28.44

Yearly Target 14.16
Yearly Target 211.45
Yearly Target 324.79
Yearly Target 432.08
Yearly Target 545.42

Yearly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 24 July 2026 18.74 (-20.76%) 24.78 17.50 - 38.13 1.3648 times
Wed 31 December 2025 23.65 (145.08%) 9.82 9.78 - 26.50 5.031 times
Tue 31 December 2024 9.65 (19.43%) 8.09 7.40 - 11.77 0.9093 times
Fri 29 December 2023 8.08 (-1.94%) 8.35 6.85 - 8.99 0.504 times
Fri 30 December 2022 8.24 (2.74%) 7.88 6.16 - 9.32 0.7457 times
Fri 31 December 2021 8.02 (-14.13%) 9.62 7.45 - 11.08 0.7873 times
Thu 31 December 2020 9.34 (42.81%) 6.56 4.34 - 10.46 0.411 times
Tue 31 December 2019 6.54 (16.99%) 5.57 5.12 - 7.19 0.0932 times
Mon 31 December 2018 5.59 (-10.27%) 6.37 4.95 - 6.52 0.0741 times
Wed 27 December 2017 6.23 (2.47%) 6.14 5.83 - 7.04 0.0796 times
Fri 30 December 2016 6.08 (0%) 6.26 5.97 - 8.01 0.0869 times

Indicator Analysis of SprottPhysical

Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprott Physical PSLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sprott Physical PSLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.62

Munafa value: 39 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SprottPhysical (PSLV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SprottPhysical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SprottPhysical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and SprottPhysical PSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.

SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.65
20 day DMA 18.8
35 day DMA 19.71
50 day DMA 21.2
100 day DMA 23.13
150 day DMA 24.51
200 day DMA 22.72

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.6618.73
12 day EMA18.7518.7518.79
20 day EMA19.0919.1319.19
35 day EMA20.2120.320.4
50 day EMA21.3921.521.62

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.5718.44
12 day SMA18.6518.6418.7
20 day SMA18.818.7818.76
35 day SMA19.7119.8419.99
50 day SMA21.221.3921.57
100 day SMA23.1323.2523.36
150 day SMA24.5124.5324.54
200 day SMA22.7222.722.69

Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top