ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong intraday Stock price targets for SprottPhysical are 25.09 and 26.87

Intraday Target 124.74
Intraday Target 225.43
Intraday Target 326.523333333333
Intraday Target 427.21
Intraday Target 528.3

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Fri 13 March 2026 26.11 (-5.16%) 26.92 25.84 - 27.62 1.0671 times
Thu 12 March 2026 27.53 (-2.13%) 28.35 27.50 - 28.35 0.4755 times
Wed 11 March 2026 28.13 (-2.5%) 28.72 27.56 - 29.01 0.5289 times
Tue 10 March 2026 28.85 (2.52%) 29.17 28.37 - 29.29 0.7874 times
Mon 09 March 2026 28.14 (3.19%) 27.00 26.82 - 28.31 0.6851 times
Fri 06 March 2026 27.27 (2.25%) 26.94 26.77 - 27.64 0.8175 times
Thu 05 March 2026 26.67 (-2.02%) 27.06 26.27 - 27.30 1.3715 times
Wed 04 March 2026 27.22 (0.37%) 27.69 26.96 - 27.99 0.7014 times
Tue 03 March 2026 27.12 (-8.81%) 27.00 25.98 - 27.77 1.6666 times
Mon 02 March 2026 29.74 (-3.72%) 29.56 28.57 - 30.14 1.899 times
Fri 27 February 2026 30.89 (6.01%) 30.16 29.83 - 31.00 1.1673 times

 Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 24.25 and 27.7

Weekly Target 123.63
Weekly Target 224.87
Weekly Target 327.08
Weekly Target 428.32
Weekly Target 530.53

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Fri 13 March 2026 26.11 (-4.25%) 27.00 25.84 - 29.29 0.511 times
Fri 06 March 2026 27.27 (-11.72%) 29.56 25.98 - 30.14 0.9309 times
Fri 27 February 2026 30.89 (10.68%) 28.71 28.16 - 31.00 1.1361 times
Fri 20 February 2026 27.91 (11.42%) 24.13 23.38 - 27.94 0.7001 times
Fri 13 February 2026 25.05 (0%) 25.60 24.73 - 25.70 0.1766 times
Fri 13 February 2026 25.05 (0.16%) 26.17 24.29 - 27.89 0.9645 times
Fri 06 February 2026 25.01 (-5.84%) 25.30 22.66 - 29.10 1.4646 times
Fri 30 January 2026 26.56 (-20.02%) 35.68 24.40 - 38.13 2.1697 times
Fri 23 January 2026 33.21 (13%) 31.13 29.56 - 33.25 0.6464 times
Fri 16 January 2026 29.39 (11.12%) 27.87 25.83 - 30.76 1.3 times
Fri 09 January 2026 26.45 (9.16%) 25.50 24.40 - 27.01 0.915 times

 weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 23.83 and 28.13

Monthly Target 123.06
Monthly Target 224.59
Monthly Target 327.363333333333
Monthly Target 428.89
Monthly Target 531.66

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 13 March 2026 26.11 (-15.47%) 29.56 25.84 - 30.14 0.3072 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 0.9463 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 1.1102 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 0.6427 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.2291 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 1.4654 times
Tue 30 September 2025 15.70 (16.47%) 13.66 13.56 - 15.88 1.882 times
Fri 29 August 2025 13.48 (8.53%) 12.61 12.47 - 13.51 0.8768 times
Thu 31 July 2025 12.42 (1.47%) 12.32 12.23 - 13.41 1.3276 times
Mon 30 June 2025 12.24 (9.97%) 11.43 11.39 - 12.58 1.2128 times
Fri 30 May 2025 11.13 (1.64%) 10.85 10.72 - 11.29 1.2742 times

 monthly chart SprottPhysical

Yearly price and charts SprottPhysical

Strong yearly Stock price targets for SprottPhysical PSLV are 24.39 and 39.86

Yearly Target 113.5
Yearly Target 219.8
Yearly Target 328.966666666667
Yearly Target 435.27
Yearly Target 544.44

Yearly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 13 March 2026 26.11 (10.4%) 24.78 22.66 - 38.13 0.8584 times
Wed 31 December 2025 23.65 (145.08%) 9.82 9.78 - 26.50 5.3211 times
Tue 31 December 2024 9.65 (19.43%) 8.09 7.40 - 11.77 0.9625 times
Fri 29 December 2023 8.08 (-1.94%) 8.35 6.85 - 8.99 0.538 times
Fri 30 December 2022 8.24 (2.74%) 7.88 6.16 - 9.32 0.8031 times
Fri 31 December 2021 8.02 (-14.13%) 9.62 7.45 - 11.08 0.832 times
Thu 31 December 2020 9.34 (42.81%) 6.56 4.34 - 10.46 0.4278 times
Tue 31 December 2019 6.54 (16.99%) 5.57 5.12 - 7.19 0.097 times
Mon 31 December 2018 5.59 (-10.27%) 6.37 4.95 - 6.52 0.0771 times
Wed 27 December 2017 6.23 (2.47%) 6.14 5.83 - 7.04 0.0828 times
Fri 30 December 2016 6.08 (0%) 5.40 5.25 - 8.01 0.1433 times

Indicator Analysis of SprottPhysical

Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprott Physical PSLV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.

SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SprottPhysical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.

SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 27.75
12 day DMA 28.07
20 day DMA 27.64
35 day DMA 28.04
50 day DMA 28.18
100 day DMA 23.48
150 day DMA 20.44
200 day DMA 18.41

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.9228.12
12 day EMA27.6627.9428.02
20 day EMA27.6927.8627.89
35 day EMA27.8327.9327.95
50 day EMA27.8427.9127.93

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.9827.81
12 day SMA28.0728.3428.44
20 day SMA27.6427.5827.43
35 day SMA28.0428.2528.35
50 day SMA28.1828.1328.09
100 day SMA23.4823.423.3
150 day SMA20.4420.3520.25
200 day SMA18.4118.3318.25

Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top