SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 25.09 and 26.87
| Intraday Target 1 | 24.74 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 26.523333333333 |
| Intraday Target 4 | 27.21 |
| Intraday Target 5 | 28.3 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.11 (-5.16%) | 26.92 | 25.84 - 27.62 | 1.0671 times | Thu 12 March 2026 | 27.53 (-2.13%) | 28.35 | 27.50 - 28.35 | 0.4755 times | Wed 11 March 2026 | 28.13 (-2.5%) | 28.72 | 27.56 - 29.01 | 0.5289 times | Tue 10 March 2026 | 28.85 (2.52%) | 29.17 | 28.37 - 29.29 | 0.7874 times | Mon 09 March 2026 | 28.14 (3.19%) | 27.00 | 26.82 - 28.31 | 0.6851 times | Fri 06 March 2026 | 27.27 (2.25%) | 26.94 | 26.77 - 27.64 | 0.8175 times | Thu 05 March 2026 | 26.67 (-2.02%) | 27.06 | 26.27 - 27.30 | 1.3715 times | Wed 04 March 2026 | 27.22 (0.37%) | 27.69 | 26.96 - 27.99 | 0.7014 times | Tue 03 March 2026 | 27.12 (-8.81%) | 27.00 | 25.98 - 27.77 | 1.6666 times | Mon 02 March 2026 | 29.74 (-3.72%) | 29.56 | 28.57 - 30.14 | 1.899 times | Fri 27 February 2026 | 30.89 (6.01%) | 30.16 | 29.83 - 31.00 | 1.1673 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 24.25 and 27.7
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 27.08 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.11 (-4.25%) | 27.00 | 25.84 - 29.29 | 0.511 times | Fri 06 March 2026 | 27.27 (-11.72%) | 29.56 | 25.98 - 30.14 | 0.9309 times | Fri 27 February 2026 | 30.89 (10.68%) | 28.71 | 28.16 - 31.00 | 1.1361 times | Fri 20 February 2026 | 27.91 (11.42%) | 24.13 | 23.38 - 27.94 | 0.7001 times | Fri 13 February 2026 | 25.05 (0%) | 25.60 | 24.73 - 25.70 | 0.1766 times | Fri 13 February 2026 | 25.05 (0.16%) | 26.17 | 24.29 - 27.89 | 0.9645 times | Fri 06 February 2026 | 25.01 (-5.84%) | 25.30 | 22.66 - 29.10 | 1.4646 times | Fri 30 January 2026 | 26.56 (-20.02%) | 35.68 | 24.40 - 38.13 | 2.1697 times | Fri 23 January 2026 | 33.21 (13%) | 31.13 | 29.56 - 33.25 | 0.6464 times | Fri 16 January 2026 | 29.39 (11.12%) | 27.87 | 25.83 - 30.76 | 1.3 times | Fri 09 January 2026 | 26.45 (9.16%) | 25.50 | 24.40 - 27.01 | 0.915 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 23.83 and 28.13
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 27.363333333333 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.11 (-15.47%) | 29.56 | 25.84 - 30.14 | 0.3072 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 0.9463 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 1.1102 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 0.6427 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.2291 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.4654 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 1.882 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 0.8768 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.3276 times | Mon 30 June 2025 | 12.24 (9.97%) | 11.43 | 11.39 - 12.58 | 1.2128 times | Fri 30 May 2025 | 11.13 (1.64%) | 10.85 | 10.72 - 11.29 | 1.2742 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 24.39 and 39.86
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 28.966666666667 |
| Yearly Target 4 | 35.27 |
| Yearly Target 5 | 44.44 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.11 (10.4%) | 24.78 | 22.66 - 38.13 | 0.8584 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 5.3211 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 0.9625 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.538 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.8031 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.832 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4278 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.097 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0771 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0828 times | Fri 30 December 2016 | 6.08 (0%) | 5.40 | 5.25 - 8.01 | 0.1433 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.
SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 28.07 |
| 20 day DMA | 27.64 |
| 35 day DMA | 28.04 |
| 50 day DMA | 28.18 |
| 100 day DMA | 23.48 |
| 150 day DMA | 20.44 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.92 | 28.12 |
| 12 day EMA | 27.66 | 27.94 | 28.02 |
| 20 day EMA | 27.69 | 27.86 | 27.89 |
| 35 day EMA | 27.83 | 27.93 | 27.95 |
| 50 day EMA | 27.84 | 27.91 | 27.93 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.98 | 27.81 |
| 12 day SMA | 28.07 | 28.34 | 28.44 |
| 20 day SMA | 27.64 | 27.58 | 27.43 |
| 35 day SMA | 28.04 | 28.25 | 28.35 |
| 50 day SMA | 28.18 | 28.13 | 28.09 |
| 100 day SMA | 23.48 | 23.4 | 23.3 |
| 150 day SMA | 20.44 | 20.35 | 20.25 |
| 200 day SMA | 18.41 | 18.33 | 18.25 |


