ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong intraday Stock price targets for SprottPhysical are 20.56 and 22.12

Intraday Target 119.28
Intraday Target 220.28
Intraday Target 320.836666666667
Intraday Target 421.84
Intraday Target 522.4

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Thu 11 June 2026 21.29 (6.18%) 20.27 19.83 - 21.39 1.1034 times
Wed 10 June 2026 20.05 (-2.62%) 20.29 20.04 - 20.75 1.3451 times
Tue 09 June 2026 20.59 (-4.19%) 21.57 20.37 - 21.73 1.5209 times
Mon 08 June 2026 21.49 (-0.23%) 21.50 20.93 - 21.83 1.0416 times
Fri 05 June 2026 21.54 (-8.11%) 22.43 21.45 - 22.53 1.8928 times
Thu 04 June 2026 23.44 (0.77%) 23.38 23.20 - 23.80 0.4727 times
Wed 03 June 2026 23.26 (-2.68%) 23.63 23.20 - 24.34 0.6198 times
Tue 02 June 2026 23.90 (0.46%) 24.10 23.78 - 24.24 0.4581 times
Mon 01 June 2026 23.79 (-1.25%) 23.99 23.45 - 24.21 0.8531 times
Fri 29 May 2026 24.09 (-0.12%) 24.27 23.78 - 24.40 0.6925 times
Thu 28 May 2026 24.12 (1.05%) 23.52 23.30 - 24.30 0.9892 times

 Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 19.56 and 21.56

Weekly Target 118.98
Weekly Target 220.14
Weekly Target 320.983333333333
Weekly Target 422.14
Weekly Target 522.98

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Thu 11 June 2026 21.29 (-1.16%) 21.50 19.83 - 21.83 1.147 times
Fri 05 June 2026 21.54 (-10.59%) 23.99 21.45 - 24.34 0.9834 times
Fri 29 May 2026 24.09 (-0.62%) 24.52 23.30 - 24.78 0.6541 times
Fri 22 May 2026 24.24 (-1.46%) 25.08 23.66 - 25.28 0.9646 times
Fri 15 May 2026 24.60 (-6.14%) 27.71 24.41 - 29.01 1.6216 times
Fri 08 May 2026 26.21 (7.29%) 24.32 23.41 - 26.56 1.0083 times
Fri 01 May 2026 24.43 (-0.45%) 24.72 22.93 - 24.95 0.7909 times
Fri 24 April 2026 24.54 (-7.01%) 25.87 23.87 - 26.10 0.9362 times
Fri 17 April 2026 26.39 (6.41%) 24.12 23.88 - 26.99 0.9702 times
Fri 10 April 2026 24.80 (5.17%) 23.10 22.51 - 25.00 0.9237 times
Thu 02 April 2026 23.58 (4.2%) 22.85 22.50 - 24.76 0.829 times

 weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 18.31 and 22.82

Monthly Target 117.31
Monthly Target 219.3
Monthly Target 321.82
Monthly Target 423.81
Monthly Target 526.33

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Thu 11 June 2026 21.29 (-11.62%) 23.99 19.83 - 24.34 0.2194 times
Fri 29 May 2026 24.09 (1.01%) 24.22 23.30 - 29.01 0.4565 times
Thu 30 April 2026 23.85 (-2.21%) 24.30 22.51 - 26.99 0.389 times
Tue 31 March 2026 24.39 (-21.04%) 29.56 21.08 - 30.14 0.7881 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 1.1864 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 1.45 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 0.8393 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.2992 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 1.9139 times
Tue 30 September 2025 15.70 (16.47%) 13.66 13.56 - 15.88 2.4581 times
Fri 29 August 2025 13.48 (8.53%) 12.61 12.47 - 13.51 1.0324 times

 monthly chart SprottPhysical

Yearly price and charts SprottPhysical

Strong yearly Stock price targets for SprottPhysical PSLV are 11.41 and 29.71

Yearly Target 18.12
Yearly Target 214.7
Yearly Target 326.416666666667
Yearly Target 433
Yearly Target 544.72

Yearly price and volumes Sprott Physical

Date Closing Open Range Volume
Thu 11 June 2026 21.29 (-9.98%) 24.78 19.83 - 38.13 1.2194 times
Wed 31 December 2025 23.65 (145.08%) 9.82 9.78 - 26.50 5.1157 times
Tue 31 December 2024 9.65 (19.43%) 8.09 7.40 - 11.77 0.9246 times
Fri 29 December 2023 8.08 (-1.94%) 8.35 6.85 - 8.99 0.5125 times
Fri 30 December 2022 8.24 (2.74%) 7.88 6.16 - 9.32 0.7583 times
Fri 31 December 2021 8.02 (-14.13%) 9.62 7.45 - 11.08 0.8006 times
Thu 31 December 2020 9.34 (42.81%) 6.56 4.34 - 10.46 0.4179 times
Tue 31 December 2019 6.54 (16.99%) 5.57 5.12 - 7.19 0.0947 times
Mon 31 December 2018 5.59 (-10.27%) 6.37 4.95 - 6.52 0.0754 times
Wed 27 December 2017 6.23 (2.47%) 6.14 5.83 - 7.04 0.0809 times
Fri 30 December 2016 6.08 (0%) 6.10 5.90 - 8.01 0.1199 times

Indicator Analysis of SprottPhysical

Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Physical PSLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprott Physical PSLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.

SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SprottPhysical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SprottPhysical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.84 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.

SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 20.99
12 day DMA 22.62
20 day DMA 23.5
35 day DMA 24.2
50 day DMA 24.37
100 day DMA 25.87
150 day DMA 24.25
200 day DMA 21.93

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.2421.84
12 day EMA22.3122.522.95
20 day EMA23.0423.2223.55
35 day EMA23.5423.6723.88
50 day EMA23.924.0124.17

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9921.4222.06
12 day SMA22.6222.9123.26
20 day SMA23.523.8624.26
35 day SMA24.224.324.43
50 day SMA24.3724.4324.48
100 day SMA25.8725.9626.06
150 day SMA24.2524.2224.19
200 day SMA21.9321.8921.86

Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top