SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 18.56 and 19.18
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.7 |
| Intraday Target 4 | 19.03 |
| Intraday Target 5 | 19.32 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.74 (1.13%) | 18.65 | 18.37 - 18.99 | 0.9588 times | Thu 23 July 2026 | 18.53 (-3.74%) | 18.54 | 18.45 - 18.67 | 1.6694 times | Wed 22 July 2026 | 19.25 (1.85%) | 19.04 | 18.98 - 19.65 | 1.209 times | Tue 21 July 2026 | 18.90 (4.42%) | 18.79 | 18.54 - 19.05 | 0.957 times | Mon 20 July 2026 | 18.10 (0.28%) | 18.34 | 18.06 - 18.48 | 1.0628 times | Fri 17 July 2026 | 18.05 (0.89%) | 17.87 | 17.63 - 18.08 | 0.8372 times | Thu 16 July 2026 | 17.89 (-3.45%) | 18.36 | 17.77 - 18.42 | 1.1162 times | Wed 15 July 2026 | 18.53 (-1.85%) | 18.74 | 18.19 - 18.79 | 0.769 times | Tue 14 July 2026 | 18.88 (1.83%) | 18.57 | 18.49 - 19.18 | 0.5889 times | Mon 13 July 2026 | 18.54 (-3.24%) | 18.82 | 18.41 - 18.82 | 0.8317 times | Fri 10 July 2026 | 19.16 (-0.21%) | 19.28 | 18.88 - 19.31 | 0.6538 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 18.4 and 19.99
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.816666666667 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.74 (3.82%) | 18.34 | 18.06 - 19.65 | 1.0806 times | Fri 17 July 2026 | 18.05 (-5.79%) | 18.82 | 17.63 - 19.18 | 0.7644 times | Fri 10 July 2026 | 19.16 (-1.49%) | 19.88 | 18.27 - 19.99 | 0.7928 times | Thu 02 July 2026 | 19.45 (3.84%) | 18.63 | 18.23 - 19.83 | 0.6624 times | Fri 26 June 2026 | 18.73 (-10.89%) | 21.22 | 17.50 - 21.28 | 1.5628 times | Thu 18 June 2026 | 21.02 (-2.5%) | 22.23 | 20.78 - 22.76 | 1.061 times | Fri 12 June 2026 | 21.56 (0.09%) | 21.50 | 19.83 - 21.83 | 1.4123 times | Fri 05 June 2026 | 21.54 (-10.59%) | 23.99 | 21.45 - 24.34 | 1.0067 times | Fri 29 May 2026 | 24.09 (-0.62%) | 24.52 | 23.30 - 24.78 | 0.6696 times | Fri 22 May 2026 | 24.24 (-1.46%) | 25.08 | 23.66 - 25.28 | 0.9874 times | Fri 15 May 2026 | 24.60 (-6.14%) | 27.71 | 24.41 - 29.01 | 1.66 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 18.19 and 20.55
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 18.786666666667 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.74 (-0.69%) | 18.41 | 17.63 - 19.99 | 0.3659 times | Tue 30 June 2026 | 18.87 (-21.67%) | 23.99 | 17.50 - 24.34 | 0.6623 times | Fri 29 May 2026 | 24.09 (1.01%) | 24.22 | 23.30 - 29.01 | 0.5593 times | Thu 30 April 2026 | 23.85 (-2.21%) | 24.30 | 22.51 - 26.99 | 0.4766 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 0.9656 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.4537 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 1.7766 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 1.0284 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.3666 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 2.345 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 3.0117 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 7.81 and 28.44
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 24.79 |
| Yearly Target 4 | 32.08 |
| Yearly Target 5 | 45.42 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.74 (-20.76%) | 24.78 | 17.50 - 38.13 | 1.3648 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 5.031 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 0.9093 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.504 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.7457 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.7873 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.411 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.0932 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0741 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0796 times | Fri 30 December 2016 | 6.08 (0%) | 6.26 | 5.97 - 8.01 | 0.0869 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sprott Physical PSLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.62
Munafa value: 39 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and SprottPhysical PSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.8 |
| 35 day DMA | 19.71 |
| 50 day DMA | 21.2 |
| 100 day DMA | 23.13 |
| 150 day DMA | 24.51 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.66 | 18.73 |
| 12 day EMA | 18.75 | 18.75 | 18.79 |
| 20 day EMA | 19.09 | 19.13 | 19.19 |
| 35 day EMA | 20.21 | 20.3 | 20.4 |
| 50 day EMA | 21.39 | 21.5 | 21.62 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.57 | 18.44 |
| 12 day SMA | 18.65 | 18.64 | 18.7 |
| 20 day SMA | 18.8 | 18.78 | 18.76 |
| 35 day SMA | 19.71 | 19.84 | 19.99 |
| 50 day SMA | 21.2 | 21.39 | 21.57 |
| 100 day SMA | 23.13 | 23.25 | 23.36 |
| 150 day SMA | 24.51 | 24.53 | 24.54 |
| 200 day SMA | 22.72 | 22.7 | 22.69 |


