Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 24.5 and 25.15
| Intraday Target 1 | 24.32 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 24.973333333333 |
| Intraday Target 4 | 25.32 |
| Intraday Target 5 | 25.62 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.01 (1.67%) | 25.08 | 24.63 - 25.28 | 0.6807 times | Fri 15 May 2026 | 24.60 (-8.75%) | 24.86 | 24.41 - 24.98 | 1.5901 times | Thu 14 May 2026 | 26.96 (-5.34%) | 28.37 | 26.90 - 28.49 | 1.0218 times | Wed 13 May 2026 | 28.48 (1.32%) | 28.25 | 28.06 - 29.01 | 1.2187 times | Tue 12 May 2026 | 28.11 (0.9%) | 27.44 | 26.85 - 28.15 | 0.8593 times | Mon 11 May 2026 | 27.86 (6.3%) | 27.71 | 27.23 - 27.90 | 1.5018 times | Fri 08 May 2026 | 26.21 (2.46%) | 26.24 | 25.91 - 26.46 | 0.7181 times | Thu 07 May 2026 | 25.58 (2.16%) | 26.12 | 25.47 - 26.56 | 1.0187 times | Wed 06 May 2026 | 25.04 (6.1%) | 24.97 | 24.83 - 25.16 | 0.9273 times | Tue 05 May 2026 | 23.60 (0%) | 23.69 | 23.58 - 24.03 | 0.4635 times | Mon 04 May 2026 | 23.60 (-3.4%) | 24.32 | 23.41 - 24.54 | 0.7223 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 24.5 and 25.15
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 24.973333333333 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.01 (1.67%) | 25.08 | 24.63 - 25.28 | 0.1693 times | Fri 15 May 2026 | 24.60 (-6.14%) | 27.71 | 24.41 - 29.01 | 1.5403 times | Fri 08 May 2026 | 26.21 (7.29%) | 24.32 | 23.41 - 26.56 | 0.9577 times | Fri 01 May 2026 | 24.43 (-0.45%) | 24.72 | 22.93 - 24.95 | 0.7513 times | Fri 24 April 2026 | 24.54 (-7.01%) | 25.87 | 23.87 - 26.10 | 0.8892 times | Fri 17 April 2026 | 26.39 (6.41%) | 24.12 | 23.88 - 26.99 | 0.9215 times | Fri 10 April 2026 | 24.80 (5.17%) | 23.10 | 22.51 - 25.00 | 0.8774 times | Thu 02 April 2026 | 23.58 (4.2%) | 22.85 | 22.50 - 24.76 | 0.7874 times | Fri 27 March 2026 | 22.63 (3.33%) | 21.75 | 21.49 - 23.81 | 1.4994 times | Fri 20 March 2026 | 21.90 (-16.12%) | 26.22 | 21.08 - 26.76 | 1.6065 times | Fri 13 March 2026 | 26.11 (-4.25%) | 27.00 | 25.84 - 29.29 | 1.3115 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 24.21 and 29.81
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 25.81 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.01 (4.86%) | 24.22 | 23.41 - 29.01 | 0.289 times | Thu 30 April 2026 | 23.85 (-2.21%) | 24.30 | 22.51 - 26.99 | 0.3647 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 0.739 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.1125 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 1.3596 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 0.787 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.2806 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.7947 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 2.3049 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 0.9681 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.6259 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 23.05 and 40.1
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 18.02 |
| Yearly Target 3 | 28.073333333333 |
| Yearly Target 4 | 35.07 |
| Yearly Target 5 | 45.12 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.01 (5.75%) | 24.78 | 21.08 - 38.13 | 1.1309 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 5.1674 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 0.9339 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.5177 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.7659 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.8087 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4221 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.0957 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0761 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0817 times | Fri 30 December 2016 | 6.08 (0%) | 6.28 | 5.90 - 8.01 | 0.1266 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.14 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.95 |
| 100 day DMA | 26.35 |
| 150 day DMA | 23.5 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 26.34 | 27.21 |
| 12 day EMA | 25.82 | 25.97 | 26.22 |
| 20 day EMA | 25.57 | 25.63 | 25.74 |
| 35 day EMA | 25.4 | 25.42 | 25.47 |
| 50 day EMA | 25.38 | 25.4 | 25.43 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 27.2 | 27.52 |
| 12 day SMA | 25.79 | 25.69 | 25.57 |
| 20 day SMA | 25.14 | 25.18 | 25.26 |
| 35 day SMA | 24.92 | 24.85 | 24.76 |
| 50 day SMA | 24.95 | 24.98 | 25.04 |
| 100 day SMA | 26.35 | 26.32 | 26.29 |
| 150 day SMA | 23.5 | 23.44 | 23.38 |
| 200 day SMA | 21.06 | 21 | 20.94 |
Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
