SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 27.06 and 28.79
| Intraday Target 1 | 25.62 |
| Intraday Target 2 | 26.77 |
| Intraday Target 3 | 27.353333333333 |
| Intraday Target 4 | 28.5 |
| Intraday Target 5 | 29.08 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.91 (8.09%) | 26.55 | 26.21 - 27.94 | 0.9087 times | Thu 19 February 2026 | 25.82 (1.57%) | 25.67 | 25.08 - 25.93 | 0.9717 times | Wed 18 February 2026 | 25.42 (5.92%) | 25.17 | 25.08 - 25.89 | 1.0462 times | Tue 17 February 2026 | 24.00 (-4.19%) | 24.13 | 23.38 - 24.28 | 0.8758 times | Fri 13 February 2026 | 25.05 (0%) | 25.60 | 24.73 - 25.70 | 0.959 times | Fri 13 February 2026 | 25.05 (2.66%) | 25.60 | 24.73 - 25.70 | 0.9657 times | Thu 12 February 2026 | 24.40 (-11.75%) | 27.04 | 24.29 - 27.32 | 1.7581 times | Wed 11 February 2026 | 27.65 (4.06%) | 27.89 | 27.05 - 27.89 | 0.6426 times | Tue 10 February 2026 | 26.57 (-3.35%) | 26.90 | 26.10 - 27.23 | 0.7209 times | Mon 09 February 2026 | 27.49 (9.92%) | 26.17 | 26.06 - 27.51 | 1.1513 times | Fri 06 February 2026 | 25.01 (5.84%) | 24.03 | 22.91 - 25.27 | 0.655 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 25.65 and 30.21
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 26.41 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.91 (11.42%) | 24.13 | 23.38 - 27.94 | 0.7051 times | Fri 13 February 2026 | 25.05 (0%) | 25.60 | 24.73 - 25.70 | 0.1778 times | Fri 13 February 2026 | 25.05 (0.16%) | 26.17 | 24.29 - 27.89 | 0.9714 times | Fri 06 February 2026 | 25.01 (-5.84%) | 25.30 | 22.66 - 29.10 | 1.4751 times | Fri 30 January 2026 | 26.56 (-20.02%) | 35.68 | 24.40 - 38.13 | 2.1852 times | Fri 23 January 2026 | 33.21 (13%) | 31.13 | 29.56 - 33.25 | 0.651 times | Fri 16 January 2026 | 29.39 (11.12%) | 27.87 | 25.83 - 30.76 | 1.3092 times | Fri 09 January 2026 | 26.45 (9.16%) | 25.50 | 24.40 - 27.01 | 0.9216 times | Fri 02 January 2026 | 24.23 (-6.95%) | 24.84 | 23.26 - 26.50 | 0.9507 times | Fri 26 December 2025 | 26.04 (18.1%) | 22.73 | 22.41 - 26.07 | 0.6528 times | Fri 19 December 2025 | 22.05 (8.09%) | 21.04 | 20.72 - 22.26 | 0.5192 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 25.29 and 31.73
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 26.556666666667 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 33 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.91 (5.08%) | 25.30 | 22.66 - 29.10 | 0.6566 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 1.0351 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 0.5992 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.2136 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.3664 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 1.7548 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 0.8175 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.2378 times | Mon 30 June 2025 | 12.24 (9.97%) | 11.43 | 11.39 - 12.58 | 1.1308 times | Fri 30 May 2025 | 11.13 (1.64%) | 10.85 | 10.72 - 11.29 | 1.1881 times | Wed 30 April 2025 | 10.95 (-5.6%) | 11.60 | 9.97 - 11.66 | 1.8075 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 25.29 and 40.76
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 29.566666666667 |
| Yearly Target 4 | 36.47 |
| Yearly Target 5 | 45.04 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.91 (18.01%) | 24.78 | 22.66 - 38.13 | 0.6724 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 5.4294 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 0.9821 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.5489 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.8195 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.849 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4365 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.099 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0787 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0845 times | Fri 30 December 2016 | 6.08 (15.37%) | 5.39 | 5.25 - 8.01 | 0.147 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PSLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprott Physical PSLV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sprott Physical PSLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.38
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 5 points
Upper Bollinger band is at 36 and lower is at 20, while middle bands are at 24 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and SprottPhysical PSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.67 |
| 20 day DMA | 27.85 |
| 35 day DMA | 28.13 |
| 50 day DMA | 26.48 |
| 100 day DMA | 21.68 |
| 150 day DMA | 18.9 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 25.37 | 25.15 |
| 12 day EMA | 26.36 | 26.08 | 26.13 |
| 20 day EMA | 26.79 | 26.67 | 26.76 |
| 35 day EMA | 26.31 | 26.22 | 26.24 |
| 50 day EMA | 25.84 | 25.76 | 25.76 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.07 | 24.78 |
| 12 day SMA | 25.67 | 25.66 | 25.75 |
| 20 day SMA | 27.85 | 28.11 | 28.39 |
| 35 day SMA | 28.13 | 28.01 | 27.99 |
| 50 day SMA | 26.48 | 26.33 | 26.2 |
| 100 day SMA | 21.68 | 21.55 | 21.44 |
| 150 day SMA | 18.9 | 18.8 | 18.72 |
| 200 day SMA | 17.1 | 17.02 | 16.95 |


