Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 30.24 and 31.23
| Intraday Target 1 | 29.99 |
| Intraday Target 2 | 30.48 |
| Intraday Target 3 | 30.983333333333 |
| Intraday Target 4 | 31.47 |
| Intraday Target 5 | 31.97 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.96 (5.34%) | 31.13 | 30.50 - 31.49 | 0.8769 times | Fri 16 January 2026 | 29.39 (-2.97%) | 30.15 | 28.53 - 30.28 | 0.8617 times | Thu 15 January 2026 | 30.29 (-1.46%) | 29.70 | 25.83 - 30.56 | 1.2885 times | Wed 14 January 2026 | 30.74 (6.92%) | 30.37 | 29.61 - 30.76 | 1.4659 times | Tue 13 January 2026 | 28.75 (2.13%) | 28.43 | 28.07 - 29.42 | 0.9975 times | Mon 12 January 2026 | 28.15 (6.43%) | 27.87 | 27.63 - 28.45 | 1.453 times | Fri 09 January 2026 | 26.45 (3.81%) | 25.44 | 25.38 - 26.67 | 0.8548 times | Thu 08 January 2026 | 25.48 (-2.08%) | 25.20 | 24.40 - 25.62 | 0.6121 times | Wed 07 January 2026 | 26.02 (-3.2%) | 25.61 | 25.35 - 26.21 | 0.6695 times | Tue 06 January 2026 | 26.88 (6.08%) | 26.10 | 25.74 - 27.01 | 0.92 times | Mon 05 January 2026 | 25.34 (4.58%) | 25.50 | 25.06 - 25.84 | 1.2138 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 30.24 and 31.23
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 30.983333333333 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.96 (5.34%) | 31.13 | 30.50 - 31.49 | 0.3103 times | Fri 16 January 2026 | 29.39 (11.12%) | 27.87 | 25.83 - 30.76 | 2.1466 times | Fri 09 January 2026 | 26.45 (9.16%) | 25.50 | 24.40 - 27.01 | 1.5109 times | Fri 02 January 2026 | 24.23 (-6.95%) | 24.84 | 23.26 - 26.50 | 1.5586 times | Fri 26 December 2025 | 26.04 (18.1%) | 22.73 | 22.41 - 26.07 | 1.0702 times | Fri 19 December 2025 | 22.05 (8.09%) | 21.04 | 20.72 - 22.26 | 0.8512 times | Fri 12 December 2025 | 20.40 (4.72%) | 19.46 | 19.22 - 21.41 | 1.0572 times | Fri 05 December 2025 | 19.48 (4.45%) | 19.17 | 18.84 - 19.73 | 0.7417 times | Fri 28 November 2025 | 18.65 (12.69%) | 16.00 | 16.00 - 18.70 | 0.3534 times | Fri 21 November 2025 | 16.55 (-1.08%) | 16.70 | 16.23 - 17.33 | 0.3998 times | Fri 14 November 2025 | 16.73 (4.11%) | 16.52 | 16.48 - 17.88 | 0.6073 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 27.39 and 35.06
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 28.756666666667 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.96 (30.91%) | 24.78 | 23.82 - 31.49 | 0.4827 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 0.5638 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.201 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.2855 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 1.651 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 0.7691 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.1646 times | Mon 30 June 2025 | 12.24 (9.97%) | 11.43 | 11.39 - 12.58 | 1.0639 times | Fri 30 May 2025 | 11.13 (1.64%) | 10.85 | 10.72 - 11.29 | 1.1178 times | Wed 30 April 2025 | 10.95 (-5.6%) | 11.60 | 9.97 - 11.66 | 1.7006 times | Mon 31 March 2025 | 11.60 (10.37%) | 10.72 | 10.62 - 11.75 | 1.4083 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 27.39 and 35.06
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 26.02 |
| Yearly Target 3 | 28.756666666667 |
| Yearly Target 4 | 33.69 |
| Yearly Target 5 | 36.43 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.96 (30.91%) | 24.78 | 23.82 - 31.49 | 0.2139 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 5.6963 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 1.0304 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.5759 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.8598 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.8907 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.458 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.1038 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0826 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0887 times | Fri 30 December 2016 | 6.08 (15.37%) | 5.39 | 5.25 - 8.01 | 0.1543 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PSLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and SprottPhysical PSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 27.72 |
| 20 day DMA | 26.23 |
| 35 day DMA | 23.64 |
| 50 day DMA | 21.6 |
| 100 day DMA | 18.36 |
| 150 day DMA | 16.45 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.18 | 29.07 |
| 12 day EMA | 28.07 | 27.55 | 27.21 |
| 20 day EMA | 26.52 | 26.05 | 25.7 |
| 35 day EMA | 24.21 | 23.81 | 23.48 |
| 50 day EMA | 21.99 | 21.62 | 21.3 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 29.46 | 28.88 |
| 12 day SMA | 27.72 | 27.11 | 26.77 |
| 20 day SMA | 26.23 | 25.76 | 25.38 |
| 35 day SMA | 23.64 | 23.26 | 22.91 |
| 50 day SMA | 21.6 | 21.3 | 21.02 |
| 100 day SMA | 18.36 | 18.17 | 18.01 |
| 150 day SMA | 16.45 | 16.33 | 16.21 |
| 200 day SMA | 15.1 | 15 | 14.91 |
Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
