Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 23.05 and 24.31
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 23.286666666667 |
| Intraday Target 4 | 24.06 |
| Intraday Target 5 | 24.55 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.58 (-3.52%) | 23.45 | 22.51 - 23.77 | 0.5802 times | Wed 01 April 2026 | 24.44 (0.21%) | 24.30 | 23.91 - 24.76 | 0.6017 times | Tue 31 March 2026 | 24.39 (7.4%) | 23.59 | 23.52 - 24.43 | 0.9224 times | Mon 30 March 2026 | 22.71 (0.35%) | 22.85 | 22.50 - 23.19 | 0.7653 times | Fri 27 March 2026 | 22.63 (4.91%) | 22.33 | 21.70 - 23.10 | 1.0072 times | Thu 26 March 2026 | 21.57 (-7.62%) | 22.69 | 21.49 - 23.33 | 1.2365 times | Wed 25 March 2026 | 23.35 (3.78%) | 23.64 | 23.11 - 23.81 | 0.7591 times | Tue 24 March 2026 | 22.50 (1.03%) | 21.96 | 21.83 - 22.71 | 0.8516 times | Mon 23 March 2026 | 22.27 (1.69%) | 21.75 | 21.66 - 22.83 | 1.6099 times | Fri 20 March 2026 | 21.90 (-6.53%) | 23.01 | 21.72 - 23.12 | 1.6661 times | Thu 19 March 2026 | 23.43 (-8.44%) | 22.92 | 21.08 - 24.50 | 2.4196 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 23.04 and 25.3
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.613333333333 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.58 (4.2%) | 22.85 | 22.50 - 24.76 | 0.4145 times | Fri 27 March 2026 | 22.63 (3.33%) | 21.75 | 21.49 - 23.81 | 0.7894 times | Fri 20 March 2026 | 21.90 (-16.12%) | 26.22 | 21.08 - 26.76 | 0.8458 times | Fri 13 March 2026 | 26.11 (-4.25%) | 27.00 | 25.84 - 29.29 | 0.6905 times | Fri 06 March 2026 | 27.27 (-11.72%) | 29.56 | 25.98 - 30.14 | 1.2578 times | Fri 27 February 2026 | 30.89 (10.68%) | 28.71 | 28.16 - 31.00 | 1.5351 times | Fri 20 February 2026 | 27.91 (11.42%) | 24.13 | 23.38 - 27.94 | 0.946 times | Fri 13 February 2026 | 25.05 (0%) | 25.60 | 24.73 - 25.70 | 0.2386 times | Fri 13 February 2026 | 25.05 (0.16%) | 26.17 | 24.29 - 27.89 | 1.3033 times | Fri 06 February 2026 | 25.01 (-5.84%) | 25.30 | 22.66 - 29.10 | 1.979 times | Fri 30 January 2026 | 26.56 (-20.02%) | 35.68 | 24.40 - 38.13 | 2.9318 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 21.92 and 24.17
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 23.616666666667 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.58 (-3.32%) | 24.30 | 22.51 - 24.76 | 0.0295 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 0.6623 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.0387 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 1.2186 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 0.7054 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.2515 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.6085 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 2.0658 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 0.9624 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.4572 times | Mon 30 June 2025 | 12.24 (9.97%) | 11.43 | 11.39 - 12.58 | 1.3312 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 13.81 and 30.86
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 17.06 |
| Yearly Target 3 | 27.596666666667 |
| Yearly Target 4 | 34.11 |
| Yearly Target 5 | 44.65 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.58 (-0.3%) | 24.78 | 21.08 - 38.13 | 0.9645 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 5.2594 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 0.9514 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.5317 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.7938 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.8224 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4228 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.0959 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0762 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0819 times | Fri 30 December 2016 | 6.08 (0%) | 5.55 | 5.44 - 8.01 | 0.1389 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and SprottPhysical PSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.2 |
| 20 day DMA | 24.86 |
| 35 day DMA | 25.91 |
| 50 day DMA | 27.01 |
| 100 day DMA | 24.45 |
| 150 day DMA | 21.36 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.65 | 23.26 |
| 12 day EMA | 23.88 | 23.94 | 23.85 |
| 20 day EMA | 24.59 | 24.7 | 24.73 |
| 35 day EMA | 25.72 | 25.85 | 25.93 |
| 50 day EMA | 26.94 | 27.08 | 27.19 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.15 | 22.93 |
| 12 day SMA | 23.2 | 23.42 | 23.56 |
| 20 day SMA | 24.86 | 25.05 | 25.18 |
| 35 day SMA | 25.91 | 26.02 | 26.08 |
| 50 day SMA | 27.01 | 27.15 | 27.28 |
| 100 day SMA | 24.45 | 24.37 | 24.29 |
| 150 day SMA | 21.36 | 21.29 | 21.21 |
| 200 day SMA | 19.18 | 19.13 | 19.06 |
Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
