SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 15.46 and 16.33
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.64 |
| Intraday Target 3 | 16.146666666667 |
| Intraday Target 4 | 16.51 |
| Intraday Target 5 | 17.02 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.01 (-5.15%) | 16.65 | 15.78 - 16.65 | 2.3705 times | Thu 29 October 2026 | 16.88 (-3.21%) | 16.79 | 16.69 - 16.94 | 1.154 times | Wed 28 October 2026 | 17.44 (0.11%) | 17.32 | 17.07 - 17.44 | 1.0238 times | Tue 27 October 2026 | 17.42 (0.75%) | 17.01 | 16.93 - 17.49 | 0.9465 times | Mon 26 October 2026 | 17.29 (-0.46%) | 17.32 | 17.02 - 17.48 | 0.9894 times | Fri 23 October 2026 | 17.37 (-1.53%) | 17.38 | 17.09 - 17.48 | 1.0925 times | Thu 22 October 2026 | 17.64 (-5.57%) | 18.07 | 17.58 - 18.22 | 0.9908 times | Wed 21 October 2026 | 18.68 (0.11%) | 18.51 | 18.37 - 18.69 | 0.539 times | Tue 20 October 2026 | 18.66 (0.97%) | 18.63 | 18.37 - 18.95 | 0.5206 times | Mon 19 October 2026 | 18.48 (0%) | 18.62 | 18.45 - 18.72 | 0.3729 times | Fri 16 October 2026 | 18.48 (-0.65%) | 18.59 | 18.40 - 18.77 | 0.5241 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 15.04 and 16.75
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 16.426666666667 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.01 (-7.83%) | 17.32 | 15.78 - 17.49 | 1.1978 times | Fri 23 October 2026 | 17.37 (-6.01%) | 18.62 | 17.09 - 18.95 | 0.6495 times | Fri 16 October 2026 | 18.48 (-7.09%) | 19.90 | 17.95 - 19.90 | 0.9852 times | Fri 09 October 2026 | 19.89 (1.74%) | 19.89 | 19.21 - 20.15 | 0.9449 times | Fri 02 October 2026 | 19.55 (-6.9%) | 19.96 | 19.25 - 20.11 | 1.3397 times | Fri 25 September 2026 | 21.00 (-3.27%) | 21.51 | 20.51 - 22.03 | 0.7172 times | Fri 18 September 2026 | 21.71 (3.63%) | 20.50 | 20.20 - 21.83 | 0.9495 times | Fri 11 September 2026 | 20.95 (-3.59%) | 21.74 | 20.82 - 22.42 | 0.9349 times | Fri 04 September 2026 | 21.73 (-0.5%) | 21.92 | 20.94 - 22.11 | 0.8598 times | Fri 28 August 2026 | 21.84 (-4.38%) | 22.90 | 21.73 - 23.48 | 1.4216 times | Fri 21 August 2026 | 22.84 (8.35%) | 21.39 | 20.62 - 23.00 | 1.0059 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 13.71 and 18.08
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 17.313333333333 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.01 (-17.35%) | 19.64 | 15.78 - 20.15 | 0.5562 times | Wed 30 September 2026 | 19.37 (-11.47%) | 21.20 | 19.25 - 22.42 | 0.551 times | Mon 31 August 2026 | 21.88 (16.26%) | 18.36 | 18.32 - 23.48 | 0.6594 times | Fri 31 July 2026 | 18.82 (-0.26%) | 18.41 | 17.63 - 19.99 | 0.6232 times | Tue 30 June 2026 | 18.87 (-21.67%) | 23.99 | 17.50 - 24.34 | 0.8552 times | Fri 29 May 2026 | 24.09 (1.01%) | 24.22 | 23.30 - 29.01 | 0.7222 times | Thu 30 April 2026 | 23.85 (-2.21%) | 24.30 | 22.51 - 26.99 | 0.6154 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 1.2467 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.8769 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 2.2938 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 1.3278 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 4.72 and 27.07
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 23.306666666667 |
| Yearly Target 4 | 30.83 |
| Yearly Target 5 | 45.66 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.01 (-32.3%) | 24.78 | 15.78 - 38.13 | 1.6356 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 4.8733 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 0.8807 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.4882 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.7223 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.7626 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.3981 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.0902 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0718 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0771 times | Fri 30 December 2016 | 6.08 (0%) | 7.07 | 5.97 - 7.72 | 0.0427 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sprott Physical PSLV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sprott Physical PSLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.
SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17.75 |
| 20 day DMA | 18.43 |
| 35 day DMA | 19.36 |
| 50 day DMA | 20.13 |
| 100 day DMA | 19.95 |
| 150 day DMA | 21.46 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 17.35 | 17.58 |
| 12 day EMA | 17.63 | 17.93 | 18.12 |
| 20 day EMA | 18.23 | 18.46 | 18.63 |
| 35 day EMA | 19.11 | 19.29 | 19.43 |
| 50 day EMA | 19.92 | 20.08 | 20.21 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.28 | 17.43 |
| 12 day SMA | 17.75 | 17.92 | 18.13 |
| 20 day SMA | 18.43 | 18.61 | 18.75 |
| 35 day SMA | 19.36 | 19.5 | 19.61 |
| 50 day SMA | 20.13 | 20.25 | 20.35 |
| 100 day SMA | 19.95 | 20 | 20.04 |
| 150 day SMA | 21.46 | 21.51 | 21.54 |
| 200 day SMA | 23.01 | 23.07 | 23.13 |


