Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 22.29 and 25.39
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 24.723333333333 |
| Intraday Target 4 | 26.05 |
| Intraday Target 5 | 27.82 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.27 (-6.8%) | 24.84 | 23.40 - 26.50 | 1.935 times | Fri 26 December 2025 | 26.04 (8.68%) | 25.00 | 24.50 - 26.07 | 1.5299 times | Wed 24 December 2025 | 23.96 (0.93%) | 23.87 | 23.35 - 24.03 | 0.5254 times | Tue 23 December 2025 | 23.74 (3.67%) | 23.39 | 22.91 - 23.75 | 1.1323 times | Mon 22 December 2025 | 22.90 (3.85%) | 22.73 | 22.41 - 22.95 | 1.3045 times | Fri 19 December 2025 | 22.05 (2.04%) | 21.95 | 21.60 - 22.26 | 1.0764 times | Thu 18 December 2025 | 21.61 (-1.41%) | 21.94 | 21.32 - 21.97 | 0.5807 times | Wed 17 December 2025 | 21.92 (3.94%) | 22.05 | 21.52 - 22.05 | 0.9581 times | Tue 16 December 2025 | 21.09 (-0.47%) | 21.03 | 20.83 - 21.19 | 0.3897 times | Mon 15 December 2025 | 21.19 (3.87%) | 21.04 | 20.72 - 21.23 | 0.568 times | Fri 12 December 2025 | 20.40 (-2.9%) | 21.40 | 20.00 - 21.41 | 1.2894 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 22.29 and 25.39
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 24.723333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.27 (-6.8%) | 24.84 | 23.40 - 26.50 | 0.6855 times | Fri 26 December 2025 | 26.04 (18.1%) | 22.73 | 22.41 - 26.07 | 1.5913 times | Fri 19 December 2025 | 22.05 (8.09%) | 21.04 | 20.72 - 22.26 | 1.2657 times | Fri 12 December 2025 | 20.40 (4.72%) | 19.46 | 19.22 - 21.41 | 1.572 times | Fri 05 December 2025 | 19.48 (4.45%) | 19.17 | 18.84 - 19.73 | 1.1029 times | Fri 28 November 2025 | 18.65 (12.69%) | 16.00 | 16.00 - 18.70 | 0.5255 times | Fri 21 November 2025 | 16.55 (-1.08%) | 16.70 | 16.23 - 17.33 | 0.5945 times | Fri 14 November 2025 | 16.73 (4.11%) | 16.52 | 16.48 - 17.88 | 0.9031 times | Fri 07 November 2025 | 16.07 (-0.25%) | 15.74 | 15.51 - 16.17 | 0.6176 times | Fri 31 October 2025 | 16.11 (0.37%) | 15.71 | 15.06 - 16.26 | 1.1419 times | Fri 24 October 2025 | 16.05 (-7.06%) | 17.33 | 15.71 - 17.56 | 1.3958 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 21.56 and 29.22
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 23.203333333333 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.27 (30.13%) | 19.17 | 18.84 - 26.50 | 0.4367 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.1855 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.1864 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 1.5238 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 0.7098 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.0749 times | Mon 30 June 2025 | 12.24 (9.97%) | 11.43 | 11.39 - 12.58 | 0.9819 times | Fri 30 May 2025 | 11.13 (1.64%) | 10.85 | 10.72 - 11.29 | 1.0316 times | Wed 30 April 2025 | 10.95 (-5.6%) | 11.60 | 9.97 - 11.66 | 1.5695 times | Mon 31 March 2025 | 11.60 (10.37%) | 10.72 | 10.62 - 11.75 | 1.2998 times | Fri 28 February 2025 | 10.51 (0%) | 10.55 | 10.40 - 11.27 | 1.0218 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 17.03 and 33.75
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 20.183333333333 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 36.9 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.27 (151.5%) | 9.82 | 9.78 - 26.50 | 5.7132 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 1.0408 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.5817 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.8684 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.8997 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4626 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.1049 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0834 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0896 times | Fri 30 December 2016 | 6.08 (15.37%) | 5.39 | 5.25 - 8.01 | 0.1558 times | Thu 31 December 2015 | 5.27 (0%) | 6.12 | 5.23 - 6.29 | 0.0149 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sprott Physical PSLV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and SprottPhysical PSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 22.52 |
| 20 day DMA | 21.36 |
| 35 day DMA | 19.5 |
| 50 day DMA | 18.51 |
| 100 day DMA | 16.34 |
| 150 day DMA | 14.97 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.04 | 23.04 |
| 12 day EMA | 22.76 | 22.49 | 21.85 |
| 20 day EMA | 21.66 | 21.39 | 20.9 |
| 35 day EMA | 20.27 | 20.03 | 19.68 |
| 50 day EMA | 18.97 | 18.75 | 18.45 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 23.74 | 22.85 |
| 12 day SMA | 22.52 | 22.2 | 21.71 |
| 20 day SMA | 21.36 | 21.08 | 20.66 |
| 35 day SMA | 19.5 | 19.26 | 18.98 |
| 50 day SMA | 18.51 | 18.38 | 18.21 |
| 100 day SMA | 16.34 | 16.22 | 16.08 |
| 150 day SMA | 14.97 | 14.88 | 14.78 |
| 200 day SMA | 13.99 | 13.92 | 13.85 |
Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
