ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong intraday Stock price targets for SprottPhysical are 24.14 and 25.07

Intraday Target 123.4
Intraday Target 223.94
Intraday Target 324.33
Intraday Target 424.87
Intraday Target 525.26

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Wed 20 May 2026 24.48 (2.51%) 24.20 23.79 - 24.72 0.965 times
Tue 19 May 2026 23.88 (-4.52%) 24.67 23.66 - 24.72 0.7468 times
Mon 18 May 2026 25.01 (1.67%) 25.08 24.63 - 25.28 0.6553 times
Fri 15 May 2026 24.60 (-8.75%) 24.86 24.41 - 24.98 1.5308 times
Thu 14 May 2026 26.96 (-5.34%) 28.37 26.90 - 28.49 0.9837 times
Wed 13 May 2026 28.48 (1.32%) 28.25 28.06 - 29.01 1.1732 times
Tue 12 May 2026 28.11 (0.9%) 27.44 26.85 - 28.15 0.8272 times
Mon 11 May 2026 27.86 (6.3%) 27.71 27.23 - 27.90 1.4458 times
Fri 08 May 2026 26.21 (2.46%) 26.24 25.91 - 26.46 0.6913 times
Thu 07 May 2026 25.58 (2.16%) 26.12 25.47 - 26.56 0.9807 times
Wed 06 May 2026 25.04 (6.1%) 24.97 24.83 - 25.16 0.8928 times

 Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 23.26 and 24.88

Weekly Target 122.85
Weekly Target 223.67
Weekly Target 324.473333333333
Weekly Target 425.29
Weekly Target 526.09

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Wed 20 May 2026 24.48 (-0.49%) 25.08 23.66 - 25.28 0.5858 times
Fri 15 May 2026 24.60 (-6.14%) 27.71 24.41 - 29.01 1.475 times
Fri 08 May 2026 26.21 (7.29%) 24.32 23.41 - 26.56 0.9171 times
Fri 01 May 2026 24.43 (-0.45%) 24.72 22.93 - 24.95 0.7194 times
Fri 24 April 2026 24.54 (-7.01%) 25.87 23.87 - 26.10 0.8516 times
Fri 17 April 2026 26.39 (6.41%) 24.12 23.88 - 26.99 0.8825 times
Fri 10 April 2026 24.80 (5.17%) 23.10 22.51 - 25.00 0.8402 times
Thu 02 April 2026 23.58 (4.2%) 22.85 22.50 - 24.76 0.754 times
Fri 27 March 2026 22.63 (3.33%) 21.75 21.49 - 23.81 1.4359 times
Fri 20 March 2026 21.90 (-16.12%) 26.22 21.08 - 26.76 1.5385 times
Fri 13 March 2026 26.11 (-4.25%) 27.00 25.84 - 29.29 1.2559 times

 weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 23.95 and 29.55

Monthly Target 120.03
Monthly Target 222.26
Monthly Target 325.633333333333
Monthly Target 427.86
Monthly Target 531.23

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Wed 20 May 2026 24.48 (2.64%) 24.22 23.41 - 29.01 0.3325 times
Thu 30 April 2026 23.85 (-2.21%) 24.30 22.51 - 26.99 0.3631 times
Tue 31 March 2026 24.39 (-21.04%) 29.56 21.08 - 30.14 0.7357 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 1.1075 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 1.3535 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 0.7835 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.2793 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 1.7866 times
Tue 30 September 2025 15.70 (16.47%) 13.66 13.56 - 15.88 2.2946 times
Fri 29 August 2025 13.48 (8.53%) 12.61 12.47 - 13.51 0.9637 times
Thu 31 July 2025 12.42 (1.47%) 12.32 12.23 - 13.41 1.6186 times

 monthly chart SprottPhysical

Yearly price and charts SprottPhysical

Strong yearly Stock price targets for SprottPhysical PSLV are 14.26 and 31.31

Yearly Target 110.85
Yearly Target 217.66
Yearly Target 327.896666666667
Yearly Target 434.71
Yearly Target 544.95

Yearly price and volumes Sprott Physical

Date Closing Open Range Volume
Wed 20 May 2026 24.48 (3.51%) 24.78 21.08 - 38.13 1.1425 times
Wed 31 December 2025 23.65 (145.08%) 9.82 9.78 - 26.50 5.1606 times
Tue 31 December 2024 9.65 (19.43%) 8.09 7.40 - 11.77 0.9327 times
Fri 29 December 2023 8.08 (-1.94%) 8.35 6.85 - 8.99 0.517 times
Fri 30 December 2022 8.24 (2.74%) 7.88 6.16 - 9.32 0.7649 times
Fri 31 December 2021 8.02 (-14.13%) 9.62 7.45 - 11.08 0.8076 times
Thu 31 December 2020 9.34 (42.81%) 6.56 4.34 - 10.46 0.4215 times
Tue 31 December 2019 6.54 (16.99%) 5.57 5.12 - 7.19 0.0956 times
Mon 31 December 2018 5.59 (-10.27%) 6.37 4.95 - 6.52 0.076 times
Wed 27 December 2017 6.23 (2.47%) 6.14 5.83 - 7.04 0.0816 times
Fri 30 December 2016 6.08 (0%) 6.04 5.90 - 8.01 0.1256 times

Indicator Analysis of SprottPhysical

Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprott Physical PSLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.

SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SprottPhysical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SprottPhysical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.

SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 24.99
12 day DMA 25.82
20 day DMA 25.09
35 day DMA 24.95
50 day DMA 24.81
100 day DMA 26.37
150 day DMA 23.6
200 day DMA 21.17

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9825.2325.9
12 day EMA25.3625.5225.82
20 day EMA25.3125.425.56
35 day EMA25.1925.2325.31
50 day EMA25.0325.0525.1

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9925.7926.63
12 day SMA25.8225.7425.79
20 day SMA25.0925.1225.14
35 day SMA24.9524.9524.92
50 day SMA24.8124.8824.95
100 day SMA26.3726.3626.35
150 day SMA23.623.5523.5
200 day SMA21.1721.1121.06

Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top