ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong intraday Stock price targets for SprottPhysical are 25.31 and 25.9

Intraday Target 125.18
Intraday Target 225.44
Intraday Target 325.773333333333
Intraday Target 426.03
Intraday Target 526.36

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Wed 15 April 2026 25.69 (-0.35%) 25.78 25.52 - 26.11 0.8169 times
Tue 14 April 2026 25.78 (5.44%) 24.92 24.83 - 25.85 1.0577 times
Mon 13 April 2026 24.45 (-1.41%) 24.12 23.88 - 24.59 0.8445 times
Fri 10 April 2026 24.80 (1.22%) 24.42 24.30 - 25.00 0.9929 times
Thu 09 April 2026 24.50 (1.53%) 24.15 24.09 - 24.85 0.9201 times
Wed 08 April 2026 24.13 (2.51%) 24.86 23.79 - 24.92 1.6056 times
Tue 07 April 2026 23.54 (-0.13%) 23.50 22.51 - 23.67 0.9604 times
Mon 06 April 2026 23.57 (-0.04%) 23.10 23.10 - 23.88 0.8371 times
Thu 02 April 2026 23.58 (-3.52%) 23.45 22.51 - 23.77 0.9646 times
Wed 01 April 2026 24.44 (0.21%) 24.30 23.91 - 24.76 1.0003 times
Tue 31 March 2026 24.39 (7.4%) 23.59 23.52 - 24.43 1.5335 times

 Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 24.79 and 27.02

Weekly Target 123
Weekly Target 224.34
Weekly Target 325.226666666667
Weekly Target 426.57
Weekly Target 527.46

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Wed 15 April 2026 25.69 (3.59%) 24.12 23.88 - 26.11 0.3186 times
Fri 10 April 2026 24.80 (5.17%) 23.10 22.51 - 25.00 0.6229 times
Thu 02 April 2026 23.58 (4.2%) 22.85 22.50 - 24.76 0.559 times
Fri 27 March 2026 22.63 (3.33%) 21.75 21.49 - 23.81 1.0644 times
Fri 20 March 2026 21.90 (-16.12%) 26.22 21.08 - 26.76 1.1405 times
Fri 13 March 2026 26.11 (-4.25%) 27.00 25.84 - 29.29 0.931 times
Fri 06 March 2026 27.27 (-11.72%) 29.56 25.98 - 30.14 1.6961 times
Fri 27 February 2026 30.89 (10.68%) 28.71 28.16 - 31.00 2.0701 times
Fri 20 February 2026 27.91 (11.42%) 24.13 23.38 - 27.94 1.2756 times
Fri 13 February 2026 25.05 (0%) 25.60 24.73 - 25.70 0.3217 times
Fri 13 February 2026 25.05 (0.16%) 26.17 24.29 - 27.89 1.7574 times

 weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 24.1 and 27.7

Monthly Target 121.17
Monthly Target 223.43
Monthly Target 324.77
Monthly Target 427.03
Monthly Target 528.37

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Wed 15 April 2026 25.69 (5.33%) 24.30 22.51 - 26.11 0.1486 times
Tue 31 March 2026 24.39 (-21.04%) 29.56 21.08 - 30.14 0.6544 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 1.0263 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 1.204 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 0.697 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.2485 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 1.5893 times
Tue 30 September 2025 15.70 (16.47%) 13.66 13.56 - 15.88 2.0412 times
Fri 29 August 2025 13.48 (8.53%) 12.61 12.47 - 13.51 0.9509 times
Thu 31 July 2025 12.42 (1.47%) 12.32 12.23 - 13.41 1.4398 times
Mon 30 June 2025 12.24 (9.97%) 11.43 11.39 - 12.58 1.3153 times

 monthly chart SprottPhysical

Yearly price and charts SprottPhysical

Strong yearly Stock price targets for SprottPhysical PSLV are 23.39 and 40.44

Yearly Target 111.25
Yearly Target 218.47
Yearly Target 328.3
Yearly Target 435.52
Yearly Target 545.35

Yearly price and volumes Sprott Physical

Date Closing Open Range Volume
Wed 15 April 2026 25.69 (8.63%) 24.78 21.08 - 38.13 1 times
Wed 31 December 2025 23.65 (145.08%) 9.82 9.78 - 26.50 5.2387 times
Tue 31 December 2024 9.65 (19.43%) 8.09 7.40 - 11.77 0.9476 times
Fri 29 December 2023 8.08 (-1.94%) 8.35 6.85 - 8.99 0.5296 times
Fri 30 December 2022 8.24 (2.74%) 7.88 6.16 - 9.32 0.7907 times
Fri 31 December 2021 8.02 (-14.13%) 9.62 7.45 - 11.08 0.8192 times
Thu 31 December 2020 9.34 (42.81%) 6.56 4.34 - 10.46 0.4212 times
Tue 31 December 2019 6.54 (16.99%) 5.57 5.12 - 7.19 0.0955 times
Mon 31 December 2018 5.59 (-10.27%) 6.37 4.95 - 6.52 0.0759 times
Wed 27 December 2017 6.23 (2.47%) 6.14 5.83 - 7.04 0.0815 times
Fri 30 December 2016 6.08 (0%) 5.97 5.76 - 8.01 0.1355 times

Indicator Analysis of SprottPhysical

Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprott Physical PSLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprott Physical PSLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SprottPhysical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SprottPhysical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and SprottPhysical PSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.

SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 25.04
12 day DMA 24.3
20 day DMA 23.74
35 day DMA 25.6
50 day DMA 25.77
100 day DMA 25.07
150 day DMA 21.95
200 day DMA 19.68

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.124.8124.33
12 day EMA24.5824.3824.13
20 day EMA24.6624.5524.42
35 day EMA25.2225.1925.15
50 day EMA26.226.2226.24

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0424.7324.28
12 day SMA24.324.0423.69
20 day SMA23.7423.7723.78
35 day SMA25.625.7125.77
50 day SMA25.7725.7725.78
100 day SMA25.0724.9824.89
150 day SMA21.9521.8721.79
200 day SMA19.6819.6119.54

Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top