SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 25.31 and 25.9
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.44 |
| Intraday Target 3 | 25.773333333333 |
| Intraday Target 4 | 26.03 |
| Intraday Target 5 | 26.36 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.69 (-0.35%) | 25.78 | 25.52 - 26.11 | 0.8169 times | Tue 14 April 2026 | 25.78 (5.44%) | 24.92 | 24.83 - 25.85 | 1.0577 times | Mon 13 April 2026 | 24.45 (-1.41%) | 24.12 | 23.88 - 24.59 | 0.8445 times | Fri 10 April 2026 | 24.80 (1.22%) | 24.42 | 24.30 - 25.00 | 0.9929 times | Thu 09 April 2026 | 24.50 (1.53%) | 24.15 | 24.09 - 24.85 | 0.9201 times | Wed 08 April 2026 | 24.13 (2.51%) | 24.86 | 23.79 - 24.92 | 1.6056 times | Tue 07 April 2026 | 23.54 (-0.13%) | 23.50 | 22.51 - 23.67 | 0.9604 times | Mon 06 April 2026 | 23.57 (-0.04%) | 23.10 | 23.10 - 23.88 | 0.8371 times | Thu 02 April 2026 | 23.58 (-3.52%) | 23.45 | 22.51 - 23.77 | 0.9646 times | Wed 01 April 2026 | 24.44 (0.21%) | 24.30 | 23.91 - 24.76 | 1.0003 times | Tue 31 March 2026 | 24.39 (7.4%) | 23.59 | 23.52 - 24.43 | 1.5335 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 24.79 and 27.02
| Weekly Target 1 | 23 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.69 (3.59%) | 24.12 | 23.88 - 26.11 | 0.3186 times | Fri 10 April 2026 | 24.80 (5.17%) | 23.10 | 22.51 - 25.00 | 0.6229 times | Thu 02 April 2026 | 23.58 (4.2%) | 22.85 | 22.50 - 24.76 | 0.559 times | Fri 27 March 2026 | 22.63 (3.33%) | 21.75 | 21.49 - 23.81 | 1.0644 times | Fri 20 March 2026 | 21.90 (-16.12%) | 26.22 | 21.08 - 26.76 | 1.1405 times | Fri 13 March 2026 | 26.11 (-4.25%) | 27.00 | 25.84 - 29.29 | 0.931 times | Fri 06 March 2026 | 27.27 (-11.72%) | 29.56 | 25.98 - 30.14 | 1.6961 times | Fri 27 February 2026 | 30.89 (10.68%) | 28.71 | 28.16 - 31.00 | 2.0701 times | Fri 20 February 2026 | 27.91 (11.42%) | 24.13 | 23.38 - 27.94 | 1.2756 times | Fri 13 February 2026 | 25.05 (0%) | 25.60 | 24.73 - 25.70 | 0.3217 times | Fri 13 February 2026 | 25.05 (0.16%) | 26.17 | 24.29 - 27.89 | 1.7574 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 24.1 and 27.7
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 24.77 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.69 (5.33%) | 24.30 | 22.51 - 26.11 | 0.1486 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 0.6544 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.0263 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 1.204 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 0.697 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.2485 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.5893 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 2.0412 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 0.9509 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.4398 times | Mon 30 June 2025 | 12.24 (9.97%) | 11.43 | 11.39 - 12.58 | 1.3153 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 23.39 and 40.44
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 28.3 |
| Yearly Target 4 | 35.52 |
| Yearly Target 5 | 45.35 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.69 (8.63%) | 24.78 | 21.08 - 38.13 | 1 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 5.2387 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 0.9476 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.5296 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.7907 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.8192 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4212 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.0955 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0759 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0815 times | Fri 30 December 2016 | 6.08 (0%) | 5.97 | 5.76 - 8.01 | 0.1355 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PSLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and SprottPhysical PSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 24.3 |
| 20 day DMA | 23.74 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.07 |
| 150 day DMA | 21.95 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 24.81 | 24.33 |
| 12 day EMA | 24.58 | 24.38 | 24.13 |
| 20 day EMA | 24.66 | 24.55 | 24.42 |
| 35 day EMA | 25.22 | 25.19 | 25.15 |
| 50 day EMA | 26.2 | 26.22 | 26.24 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 24.73 | 24.28 |
| 12 day SMA | 24.3 | 24.04 | 23.69 |
| 20 day SMA | 23.74 | 23.77 | 23.78 |
| 35 day SMA | 25.6 | 25.71 | 25.77 |
| 50 day SMA | 25.77 | 25.77 | 25.78 |
| 100 day SMA | 25.07 | 24.98 | 24.89 |
| 150 day SMA | 21.95 | 21.87 | 21.79 |
| 200 day SMA | 19.68 | 19.61 | 19.54 |


