Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 19.17 and 19.44
| Intraday Target 1 | 19.09 |
| Intraday Target 2 | 19.24 |
| Intraday Target 3 | 19.363333333333 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 19.63 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.38 (-0.51%) | 19.46 | 19.22 - 19.49 | 0.7916 times | Fri 05 December 2025 | 19.48 (2.31%) | 19.46 | 19.26 - 19.71 | 1.0378 times | Thu 04 December 2025 | 19.04 (-2.91%) | 19.13 | 18.84 - 19.60 | 1.109 times | Wed 03 December 2025 | 19.61 (0.05%) | 19.61 | 19.37 - 19.73 | 0.8294 times | Tue 02 December 2025 | 19.60 (1.5%) | 19.04 | 18.91 - 19.62 | 1.0162 times | Mon 01 December 2025 | 19.31 (3.54%) | 19.17 | 18.97 - 19.61 | 2.2445 times | Fri 28 November 2025 | 18.65 (5.49%) | 18.14 | 18.13 - 18.70 | 1.3257 times | Wed 26 November 2025 | 17.68 (3.7%) | 17.22 | 17.06 - 17.70 | 0.5887 times | Tue 25 November 2025 | 17.05 (0.29%) | 17.05 | 16.78 - 17.11 | 0.5052 times | Mon 24 November 2025 | 17.00 (2.72%) | 16.00 | 16.00 - 17.04 | 0.5519 times | Fri 21 November 2025 | 16.55 (-1.02%) | 16.40 | 16.31 - 16.78 | 0.6165 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 19.17 and 19.44
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.363333333333 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.38 (-0.51%) | 19.46 | 19.22 - 19.49 | 0.1033 times | Fri 05 December 2025 | 19.48 (4.45%) | 19.17 | 18.84 - 19.73 | 0.8136 times | Fri 28 November 2025 | 18.65 (12.69%) | 16.00 | 16.00 - 18.70 | 0.3877 times | Fri 21 November 2025 | 16.55 (-1.08%) | 16.70 | 16.23 - 17.33 | 0.4386 times | Fri 14 November 2025 | 16.73 (4.11%) | 16.52 | 16.48 - 17.88 | 0.6662 times | Fri 07 November 2025 | 16.07 (-0.25%) | 15.74 | 15.51 - 16.17 | 0.4556 times | Fri 31 October 2025 | 16.11 (0.37%) | 15.71 | 15.06 - 16.26 | 0.8425 times | Fri 24 October 2025 | 16.05 (-7.06%) | 17.33 | 15.71 - 17.56 | 1.0297 times | Fri 17 October 2025 | 17.27 (7.4%) | 17.00 | 16.67 - 18.15 | 1.7526 times | Tue 07 October 2025 | 16.08 (-0.31%) | 16.31 | 15.93 - 16.42 | 3.5101 times | Fri 03 October 2025 | 16.13 (3.8%) | 15.73 | 15.39 - 16.23 | 8.44 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 19.11 and 20
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.316666666667 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.38 (3.91%) | 19.17 | 18.84 - 19.73 | 0.0905 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.1922 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.2294 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 1.5789 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 0.7356 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.1138 times | Mon 30 June 2025 | 12.24 (9.97%) | 11.43 | 11.39 - 12.58 | 1.0175 times | Fri 30 May 2025 | 11.13 (1.64%) | 10.85 | 10.72 - 11.29 | 1.069 times | Wed 30 April 2025 | 10.95 (-5.6%) | 11.60 | 9.97 - 11.66 | 1.6264 times | Mon 31 March 2025 | 11.60 (10.37%) | 10.72 | 10.62 - 11.75 | 1.3469 times | Fri 28 February 2025 | 10.51 (0%) | 10.55 | 10.40 - 11.27 | 1.0588 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 14.58 and 24.53
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 12.86 |
| Yearly Target 3 | 16.296666666667 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.38 (100.83%) | 9.82 | 9.78 - 19.73 | 5.6393 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 1.0587 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.5917 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.8834 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.9152 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4706 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.1067 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0849 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0911 times | Fri 30 December 2016 | 6.08 (15.37%) | 5.39 | 5.25 - 8.01 | 0.1585 times | Thu 31 December 2015 | 5.27 (0%) | 6.02 | 5.23 - 6.29 | 0.019 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PSLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and SprottPhysical PSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 18.34 |
| 20 day DMA | 17.79 |
| 35 day DMA | 17.05 |
| 50 day DMA | 16.78 |
| 100 day DMA | 15.04 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.16 | 19 |
| 12 day EMA | 18.58 | 18.43 | 18.24 |
| 20 day EMA | 18.02 | 17.88 | 17.71 |
| 35 day EMA | 17.39 | 17.27 | 17.14 |
| 50 day EMA | 16.85 | 16.75 | 16.64 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.41 | 19.24 |
| 12 day SMA | 18.34 | 18.14 | 17.91 |
| 20 day SMA | 17.79 | 17.62 | 17.44 |
| 35 day SMA | 17.05 | 17.02 | 16.97 |
| 50 day SMA | 16.78 | 16.69 | 16.59 |
| 100 day SMA | 15.04 | 14.97 | 14.91 |
| 150 day SMA | 13.92 | 13.86 | 13.81 |
| 200 day SMA | 13.2 | 13.15 | 13.11 |
Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
