Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 28.41 and 29.76
| Intraday Target 1 | 27.4 |
| Intraday Target 2 | 28.07 |
| Intraday Target 3 | 28.746666666667 |
| Intraday Target 4 | 29.42 |
| Intraday Target 5 | 30.1 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.75 (2.13%) | 28.43 | 28.07 - 29.42 | 1.0155 times | Mon 12 January 2026 | 28.15 (6.43%) | 27.87 | 27.63 - 28.45 | 1.4792 times | Fri 09 January 2026 | 26.45 (3.81%) | 25.44 | 25.38 - 26.67 | 0.8702 times | Thu 08 January 2026 | 25.48 (-2.08%) | 25.20 | 24.40 - 25.62 | 0.6231 times | Wed 07 January 2026 | 26.02 (-3.2%) | 25.61 | 25.35 - 26.21 | 0.6816 times | Tue 06 January 2026 | 26.88 (6.08%) | 26.10 | 25.74 - 27.01 | 0.9366 times | Mon 05 January 2026 | 25.34 (4.58%) | 25.50 | 25.06 - 25.84 | 1.2357 times | Fri 02 January 2026 | 24.23 (2.45%) | 24.78 | 23.82 - 24.79 | 0.8564 times | Wed 31 December 2025 | 23.65 (-6.19%) | 23.64 | 23.26 - 24.58 | 1.4114 times | Tue 30 December 2025 | 25.21 (3.87%) | 24.66 | 24.60 - 25.88 | 0.8903 times | Mon 29 December 2025 | 24.27 (-6.8%) | 24.84 | 23.40 - 26.50 | 1.3264 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 28.19 and 29.98
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.6 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.75 (8.7%) | 27.87 | 27.63 - 29.42 | 0.9616 times | Fri 09 January 2026 | 26.45 (9.16%) | 25.50 | 24.40 - 27.01 | 1.6755 times | Fri 02 January 2026 | 24.23 (-6.95%) | 24.84 | 23.26 - 26.50 | 1.7284 times | Fri 26 December 2025 | 26.04 (18.1%) | 22.73 | 22.41 - 26.07 | 1.1868 times | Fri 19 December 2025 | 22.05 (8.09%) | 21.04 | 20.72 - 22.26 | 0.9439 times | Fri 12 December 2025 | 20.40 (4.72%) | 19.46 | 19.22 - 21.41 | 1.1724 times | Fri 05 December 2025 | 19.48 (4.45%) | 19.17 | 18.84 - 19.73 | 0.8225 times | Fri 28 November 2025 | 18.65 (12.69%) | 16.00 | 16.00 - 18.70 | 0.3919 times | Fri 21 November 2025 | 16.55 (-1.08%) | 16.70 | 16.23 - 17.33 | 0.4434 times | Fri 14 November 2025 | 16.73 (4.11%) | 16.52 | 16.48 - 17.88 | 0.6735 times | Fri 07 November 2025 | 16.07 (-0.25%) | 15.74 | 15.51 - 16.17 | 0.4606 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 26.29 and 31.89
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 27.33 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.75 (21.56%) | 24.78 | 23.82 - 29.42 | 0.3084 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 0.5741 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.2047 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.3091 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 1.6812 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 0.7832 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.186 times | Mon 30 June 2025 | 12.24 (9.97%) | 11.43 | 11.39 - 12.58 | 1.0834 times | Fri 30 May 2025 | 11.13 (1.64%) | 10.85 | 10.72 - 11.29 | 1.1382 times | Wed 30 April 2025 | 10.95 (-5.6%) | 11.60 | 9.97 - 11.66 | 1.7318 times | Mon 31 March 2025 | 11.60 (10.37%) | 10.72 | 10.62 - 11.75 | 1.4341 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 26.29 and 31.89
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 27.33 |
| Yearly Target 4 | 30.84 |
| Yearly Target 5 | 32.93 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.75 (21.56%) | 24.78 | 23.82 - 29.42 | 0.1353 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 5.7421 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 1.0387 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.5805 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.8667 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.8979 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4616 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.1047 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0832 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0894 times | Fri 30 December 2016 | 6.08 (15.37%) | 5.39 | 5.25 - 8.01 | 0.1555 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PSLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Physical PSLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprott Physical PSLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.04
Tomorrow's movement Prediction of Sprott Physical PSLV is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 105 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and SprottPhysical PSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 25.87 |
| 20 day DMA | 24.45 |
| 35 day DMA | 22.12 |
| 50 day DMA | 20.45 |
| 100 day DMA | 17.65 |
| 150 day DMA | 15.96 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 26.61 | 25.84 |
| 12 day EMA | 25.91 | 25.39 | 24.89 |
| 20 day EMA | 24.64 | 24.21 | 23.8 |
| 35 day EMA | 22.66 | 22.3 | 21.96 |
| 50 day EMA | 20.72 | 20.39 | 20.07 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 26.6 | 26.03 |
| 12 day SMA | 25.87 | 25.47 | 25.11 |
| 20 day SMA | 24.45 | 24.03 | 23.67 |
| 35 day SMA | 22.12 | 21.78 | 21.46 |
| 50 day SMA | 20.45 | 20.19 | 19.93 |
| 100 day SMA | 17.65 | 17.5 | 17.34 |
| 150 day SMA | 15.96 | 15.84 | 15.73 |
| 200 day SMA | 14.72 | 14.63 | 14.55 |
Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
