Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 20.24 and 21.57
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.5 |
| Intraday Target 3 | 21.303333333333 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 22.63 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.02 (-2.1%) | 22.03 | 20.78 - 22.11 | 0.761 times | Wed 17 June 2026 | 21.47 (-3.89%) | 22.36 | 21.37 - 22.74 | 1.9009 times | Tue 16 June 2026 | 22.34 (-0.18%) | 22.31 | 22.10 - 22.73 | 0.4304 times | Mon 15 June 2026 | 22.38 (3.8%) | 22.23 | 22.23 - 22.76 | 0.5454 times | Fri 12 June 2026 | 21.56 (1.27%) | 21.22 | 21.04 - 21.78 | 0.8165 times | Thu 11 June 2026 | 21.29 (6.18%) | 20.27 | 19.83 - 21.39 | 0.8864 times | Wed 10 June 2026 | 20.05 (-2.62%) | 20.29 | 20.04 - 20.75 | 1.0805 times | Tue 09 June 2026 | 20.59 (-4.19%) | 21.57 | 20.37 - 21.73 | 1.2217 times | Mon 08 June 2026 | 21.49 (-0.23%) | 21.50 | 20.93 - 21.83 | 0.8367 times | Fri 05 June 2026 | 21.54 (-8.11%) | 22.43 | 21.45 - 22.53 | 1.5204 times | Thu 04 June 2026 | 23.44 (0.77%) | 23.38 | 23.20 - 23.80 | 0.3797 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 19.91 and 21.89
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 21.52 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.02 (-2.5%) | 22.23 | 20.78 - 22.76 | 1.0019 times | Fri 12 June 2026 | 21.56 (0.09%) | 21.50 | 19.83 - 21.83 | 1.3336 times | Fri 05 June 2026 | 21.54 (-10.59%) | 23.99 | 21.45 - 24.34 | 0.9506 times | Fri 29 May 2026 | 24.09 (-0.62%) | 24.52 | 23.30 - 24.78 | 0.6323 times | Fri 22 May 2026 | 24.24 (-1.46%) | 25.08 | 23.66 - 25.28 | 0.9324 times | Fri 15 May 2026 | 24.60 (-6.14%) | 27.71 | 24.41 - 29.01 | 1.5674 times | Fri 08 May 2026 | 26.21 (7.29%) | 24.32 | 23.41 - 26.56 | 0.9746 times | Fri 01 May 2026 | 24.43 (-0.45%) | 24.72 | 22.93 - 24.95 | 0.7645 times | Fri 24 April 2026 | 24.54 (-7.01%) | 25.87 | 23.87 - 26.10 | 0.9049 times | Fri 17 April 2026 | 26.39 (6.41%) | 24.12 | 23.88 - 26.99 | 0.9378 times | Fri 10 April 2026 | 24.80 (5.17%) | 23.10 | 22.51 - 25.00 | 0.8929 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 18.17 and 22.68
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 21.73 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.02 (-12.74%) | 23.99 | 19.83 - 24.34 | 0.3455 times | Fri 29 May 2026 | 24.09 (1.01%) | 24.22 | 23.30 - 29.01 | 0.4506 times | Thu 30 April 2026 | 23.85 (-2.21%) | 24.30 | 22.51 - 26.99 | 0.384 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 0.7779 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.1711 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 1.4313 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 0.8285 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.2954 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.8893 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 2.4264 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 1.0191 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 11.28 and 29.58
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 14.52 |
| Yearly Target 3 | 26.326666666667 |
| Yearly Target 4 | 32.82 |
| Yearly Target 5 | 44.63 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.02 (-11.12%) | 24.78 | 19.83 - 38.13 | 1.2505 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 5.0976 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 0.9213 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.5107 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.7556 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.7978 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4164 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.0944 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0751 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0806 times | Fri 30 December 2016 | 6.08 (0%) | 6.16 | 5.97 - 8.01 | 0.1089 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.7 |
| 20 day DMA | 22.69 |
| 35 day DMA | 23.87 |
| 50 day DMA | 24.16 |
| 100 day DMA | 25.4 |
| 150 day DMA | 24.44 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.76 | 21.91 |
| 12 day EMA | 21.95 | 22.12 | 22.24 |
| 20 day EMA | 22.52 | 22.68 | 22.81 |
| 35 day EMA | 23.15 | 23.28 | 23.39 |
| 50 day EMA | 23.9 | 24.02 | 24.12 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.81 | 21.52 |
| 12 day SMA | 21.7 | 21.94 | 22.14 |
| 20 day SMA | 22.69 | 22.87 | 22.99 |
| 35 day SMA | 23.87 | 23.93 | 24 |
| 50 day SMA | 24.16 | 24.22 | 24.26 |
| 100 day SMA | 25.4 | 25.52 | 25.62 |
| 150 day SMA | 24.44 | 24.41 | 24.38 |
| 200 day SMA | 22.16 | 22.11 | 22.07 |
Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
