Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSLV
- PSLV Experts view
- Tomorrow's Movement PSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 21.62 and 21.92
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 21.826666666667 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.13 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 21.88 (0.18%) | 21.92 | 21.65 - 21.95 | 0.6779 times | Fri 28 August 2026 | 21.84 (-4.63%) | 23.35 | 21.73 - 23.48 | 1.8403 times | Thu 27 August 2026 | 22.90 (1.78%) | 22.51 | 22.33 - 23.02 | 0.7242 times | Wed 26 August 2026 | 22.50 (-1.06%) | 22.47 | 22.27 - 22.59 | 1.2113 times | Tue 25 August 2026 | 22.74 (0.13%) | 22.26 | 22.24 - 22.85 | 0.8719 times | Mon 24 August 2026 | 22.71 (-0.57%) | 22.90 | 22.54 - 22.96 | 1.1216 times | Fri 21 August 2026 | 22.84 (2.1%) | 22.82 | 22.64 - 23.00 | 0.9092 times | Thu 20 August 2026 | 22.37 (3.47%) | 21.78 | 21.77 - 22.54 | 1.082 times | Wed 19 August 2026 | 21.62 (4.44%) | 21.26 | 21.12 - 21.67 | 1.0214 times | Tue 18 August 2026 | 20.70 (-3.72%) | 21.24 | 20.62 - 21.35 | 0.5403 times | Mon 17 August 2026 | 21.50 (1.99%) | 21.39 | 21.20 - 21.70 | 0.5294 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 21.62 and 21.92
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 21.826666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 21.88 (0.18%) | 21.92 | 21.65 - 21.95 | 0.1647 times | Fri 28 August 2026 | 21.84 (-4.38%) | 22.90 | 21.73 - 23.48 | 1.4015 times | Fri 21 August 2026 | 22.84 (8.35%) | 21.39 | 20.62 - 23.00 | 0.9917 times | Fri 14 August 2026 | 21.08 (1.2%) | 20.96 | 20.88 - 21.85 | 0.9874 times | Fri 07 August 2026 | 20.83 (10.68%) | 18.36 | 18.32 - 21.29 | 1.393 times | Fri 31 July 2026 | 18.82 (0.43%) | 18.92 | 18.25 - 19.21 | 1.1285 times | Fri 24 July 2026 | 18.74 (3.82%) | 18.34 | 18.06 - 19.65 | 1.2879 times | Fri 17 July 2026 | 18.05 (-5.79%) | 18.82 | 17.63 - 19.18 | 0.911 times | Fri 10 July 2026 | 19.16 (-1.49%) | 19.88 | 18.27 - 19.99 | 0.9448 times | Thu 02 July 2026 | 19.45 (3.84%) | 18.63 | 18.23 - 19.83 | 0.7895 times | Fri 26 June 2026 | 18.73 (-10.89%) | 21.22 | 17.50 - 21.28 | 1.8626 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 20.1 and 25.26
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 21.226666666667 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 21.88 (16.26%) | 18.36 | 18.32 - 23.48 | 0.6166 times | Fri 31 July 2026 | 18.82 (-0.26%) | 18.41 | 17.63 - 19.99 | 0.5827 times | Tue 30 June 2026 | 18.87 (-21.67%) | 23.99 | 17.50 - 24.34 | 0.7997 times | Fri 29 May 2026 | 24.09 (1.01%) | 24.22 | 23.30 - 29.01 | 0.6753 times | Thu 30 April 2026 | 23.85 (-2.21%) | 24.30 | 22.51 - 26.99 | 0.5754 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 1.1658 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.7551 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 2.145 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 1.2417 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.4427 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 2.8313 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PSLV are 9.37 and 30.01
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 13.54 |
| Yearly Target 3 | 25.836666666667 |
| Yearly Target 4 | 34.17 |
| Yearly Target 5 | 46.47 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 21.88 (-7.48%) | 24.78 | 17.50 - 38.13 | 1.4813 times | Wed 31 December 2025 | 23.65 (145.08%) | 9.82 | 9.78 - 26.50 | 4.9631 times | Tue 31 December 2024 | 9.65 (19.43%) | 8.09 | 7.40 - 11.77 | 0.897 times | Fri 29 December 2023 | 8.08 (-1.94%) | 8.35 | 6.85 - 8.99 | 0.4972 times | Fri 30 December 2022 | 8.24 (2.74%) | 7.88 | 6.16 - 9.32 | 0.7357 times | Fri 31 December 2021 | 8.02 (-14.13%) | 9.62 | 7.45 - 11.08 | 0.7767 times | Thu 31 December 2020 | 9.34 (42.81%) | 6.56 | 4.34 - 10.46 | 0.4054 times | Tue 31 December 2019 | 6.54 (16.99%) | 5.57 | 5.12 - 7.19 | 0.0919 times | Mon 31 December 2018 | 5.59 (-10.27%) | 6.37 | 4.95 - 6.52 | 0.0731 times | Wed 27 December 2017 | 6.23 (2.47%) | 6.14 | 5.83 - 7.04 | 0.0785 times | Fri 30 December 2016 | 6.08 (0%) | 6.82 | 5.97 - 8.01 | 0.0712 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PSLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PSLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and SprottPhysical PSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PSLV stock. Volume based technical analysis of SprottPhysical PSLV stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.06 |
| 20 day DMA | 21.53 |
| 35 day DMA | 20.29 |
| 50 day DMA | 19.92 |
| 100 day DMA | 22.04 |
| 150 day DMA | 23.57 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.34 | 22.59 |
| 12 day EMA | 21.96 | 21.98 | 22 |
| 20 day EMA | 21.51 | 21.47 | 21.43 |
| 35 day EMA | 20.96 | 20.91 | 20.86 |
| 50 day EMA | 20.31 | 20.25 | 20.18 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.54 | 22.74 |
| 12 day SMA | 22.06 | 21.98 | 21.94 |
| 20 day SMA | 21.53 | 21.38 | 21.23 |
| 35 day SMA | 20.29 | 20.2 | 20.12 |
| 50 day SMA | 19.92 | 19.9 | 19.89 |
| 100 day SMA | 22.04 | 22.06 | 22.08 |
| 150 day SMA | 23.57 | 23.65 | 23.71 |
| 200 day SMA | 23.31 | 23.29 | 23.26 |
Videos related to: SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
