AMEX Dynamic Building & Construct Powershares PKB PriceVolume indicator, Dynamic Building & Construct Powershares PKB indicators PriceVolume technical analysis, Dynamic Building & Construct Powershares PKB indicators PriceVolume free charts, Dynamic Building & Construct Powershares PKB indicators PriceVolume historical values AMEX

Stock PKB - Share Dynamic Building & Construct Powershares trades in AMEX

Daily Support: 100.24
Daily Resistance: 101.38
5 Day DMA Moving Average is 102.31
20 Day DMA Moving Average is 102.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.52%	101.66	101.10	101.66	100.52	0.25 times
Thu 20 Aug 2026	-1.69%	101.22	100.58	101.69	100.51	0.51 times
Wed 19 Aug 2026	0.17%	103.40	102.31	103.40	102.00	0.34 times
Tue 18 Aug 2026	-3.1%	104.39	102.14	104.39	101.89	0.85 times
Mon 17 Aug 2026	0.38%	105.01	105.41	105.50	104.79	0.63 times
Fri 14 Aug 2026	0.68%	104.64	105.01	105.08	104.24	0.48 times
Thu 13 Aug 2026	-0.25%	105.29	104.30	105.29	104.30	0.28 times
Wed 12 Aug 2026	-0.79%	106.68	104.56	106.76	104.33	0.83 times
Tue 11 Aug 2026	1.29%	104.71	105.39	105.94	104.71	0.56 times
Mon 10 Aug 2026	-1.4%	105.43	104.05	105.43	103.99	0.34 times

Volume is calculated using 10 day average volume

AMEX Dynamic Building & Construct Powershares PKB PriceVolume indicator, Dynamic Building & Construct Powershares PKB indicators PriceVolume technical analysis, Dynamic Building & Construct Powershares PKB indicators PriceVolume free charts, Dynamic Building & Construct Powershares PKB indicators PriceVolume historical values AMEX

Below are charts of AMEX Dynamic Building & Construct Powershares PKB PriceVolume indicator, Dynamic Building & Construct Powershares PKB indicators PriceVolume technical analysis, Dynamic Building & Construct Powershares PKB indicators PriceVolume free charts, Dynamic Building & Construct Powershares PKB indicators PriceVolume historical values AMEX

Dynamic Building & Construct Powershares PKB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynamic Building & Construct Powershares PKB is: 10874.5 M

Current day volume is 0.993 times compared to averaged volume Dynamic Building & Construct Powershares has

Historical price to volume measure of Dynamic Building & Construct Powershares is:

Price	Percent Change	Percent change within day	Volume change
101.10	0.52%	-0.55%	0.993 times
100.58	-1.69%	-0.63%	2.069 times
102.31	0.17%	-1.05%	1.397 times
102.14	-3.1%	-2.16%	3.445 times
105.41	0.38%	0.38%	2.554 times
105.01	0.68%	0.35%	1.959 times
104.30	-0.25%	-0.94%	1.124 times
104.56	-0.79%	-1.99%	3.347 times
105.39	1.29%	0.65%	2.262 times
104.05	-1.4%	-1.31%	1.37 times

Price to volume Charts of Dynamic Building & Construct Powershares PKB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day