AMEX Dynamic Building & Construct Powershares PKB PriceVolume indicator, Dynamic Building & Construct Powershares PKB indicators PriceVolume technical analysis, Dynamic Building & Construct Powershares PKB indicators PriceVolume free charts, Dynamic Building & Construct Powershares PKB indicators PriceVolume historical values AMEX

Stock PKB - Share Dynamic Building & Construct Powershares trades in AMEX

Daily Support: 99.94
Daily Resistance: 101.74
5 Day DMA Moving Average is 103.35
20 Day DMA Moving Average is 106.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-1.28%	102.61	100.86	102.61	100.81	0.49 times
Fri 15 May 2026	-2.77%	105.08	102.17	105.08	102.12	1.07 times
Thu 14 May 2026	1.06%	104.73	105.08	105.55	104.73	0.21 times
Wed 13 May 2026	-0.65%	104.40	103.98	104.40	103.62	0.65 times
Tue 12 May 2026	-0.63%	105.15	104.66	105.15	103.70	1.01 times
Mon 11 May 2026	-0.59%	105.83	105.32	106.16	105.32	1.13 times
Fri 08 May 2026	-0.48%	107.50	105.94	107.50	105.82	0.71 times
Thu 07 May 2026	-3.78%	110.18	106.45	110.18	106.24	1.07 times
Wed 06 May 2026	0.03%	110.56	110.63	110.79	109.47	0.53 times
Wed 06 May 2026	1.39%	110.56	110.60	110.79	109.47	0.76 times

Volume is calculated using 10 day average volume

AMEX Dynamic Building & Construct Powershares PKB PriceVolume indicator, Dynamic Building & Construct Powershares PKB indicators PriceVolume technical analysis, Dynamic Building & Construct Powershares PKB indicators PriceVolume free charts, Dynamic Building & Construct Powershares PKB indicators PriceVolume historical values AMEX

Below are charts of AMEX Dynamic Building & Construct Powershares PKB PriceVolume indicator, Dynamic Building & Construct Powershares PKB indicators PriceVolume technical analysis, Dynamic Building & Construct Powershares PKB indicators PriceVolume free charts, Dynamic Building & Construct Powershares PKB indicators PriceVolume historical values AMEX

Dynamic Building & Construct Powershares PKB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynamic Building & Construct Powershares PKB is: 10481.6 M

Current day volume is 0.666 times compared to averaged volume Dynamic Building & Construct Powershares has

Historical price to volume measure of Dynamic Building & Construct Powershares is:

Price	Percent Change	Percent change within day	Volume change
100.86	-1.28%	-1.71%	0.666 times
102.17	-2.77%	-2.77%	1.446 times
105.08	1.06%	0.33%	0.278 times
103.98	-0.65%	-0.4%	0.878 times
104.66	-0.63%	-0.47%	1.366 times
105.32	-0.59%	-0.48%	1.529 times
105.94	-0.48%	-1.45%	0.954 times
106.45	-3.78%	-3.39%	1.441 times
110.63	0.03%	0.06%	0.711 times
110.60	1.39%	0.04%	1.03 times

Price to volume Charts of Dynamic Building & Construct Powershares PKB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day