AMEX Pedevco Corp. Common Stock PED MACD indicator, Pedevco Corp. Common Stock PED indicators MACD technical analysis, Pedevco Corp. Common Stock PED indicators MACD free charts, Pedevco Corp. Common Stock PED indicators MACD historical values AMEX

Stock PED - Share Pedevco Corp. Common Stock trades in AMEX

Daily Support: 12.54
Daily Resistance: 13.06
5 Day DMA Moving Average is 13.09
20 Day DMA Moving Average is 14.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-1.37%	13.00	12.92	13.20	12.68	0.35 times
Mon 01 Jun 2026	1.95%	13.10	13.10	13.23	13.10	0.02 times
Fri 29 May 2026	-3.82%	13.01	12.85	13.72	12.77	0.13 times
Thu 28 May 2026	0.98%	13.43	13.36	13.91	13.19	0.27 times
Wed 27 May 2026	-5.84%	14.08	13.23	14.47	13.16	0.28 times
Tue 26 May 2026	-4.75%	14.39	14.05	14.58	13.89	0.47 times
Fri 22 May 2026	4.24%	14.25	14.75	14.99	14.22	0.2 times
Thu 21 May 2026	-6.17%	15.24	14.15	15.24	14.07	0.58 times
Wed 20 May 2026	-2.84%	15.20	15.08	15.56	15.08	0.06 times
Tue 19 May 2026	1.77%	15.25	15.52	15.55	15.11	0.23 times

Volume is calculated using 10 day average volume

AMEX Pedevco Corp. Common Stock PED MACD indicator, Pedevco Corp. Common Stock PED indicators MACD technical analysis, Pedevco Corp. Common Stock PED indicators MACD free charts, Pedevco Corp. Common Stock PED indicators MACD historical values AMEX

Below are charts of AMEX Pedevco Corp. Common Stock PED MACD indicator, Pedevco Corp. Common Stock PED indicators MACD technical analysis, Pedevco Corp. Common Stock PED indicators MACD free charts, Pedevco Corp. Common Stock PED indicators MACD historical values AMEX

Pedevco Corp. Common Stock PED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pedevco Corp. Common Stock PED

12,26,9 day Pedevco Corp. Common Stock PED MACD is: 13.79, 14.23, -0.44

According to MACD indicator, Prices of Pedevco Corp. Common Stock PED are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pedevco Corp. Common Stock PED are:

13.79, 14.23, -0.44
13.95, 14.34, -0.39
14.11, 14.44, -0.33
14.34, 14.57, -0.23
14.52, 14.67, -0.15
14.76, 14.79, -0.029999999999999
14.89, 14.85, 0.040000000000001
14.92, 14.86, 0.06
15.06, 14.92, 0.14
15.06, 14.91, 0.15

MACD charts of Pedevco Corp. Common Stock PED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.