AMEX Pedevco Corp. Common Stock PED All indicator, Pedevco Corp. Common Stock PED indicators All technical analysis, Pedevco Corp. Common Stock PED indicators All free charts, Pedevco Corp. Common Stock PED indicators All historical values AMEX

Stock PED - Share Pedevco Corp. Common Stock trades in AMEX

Daily Support: 0.55
Daily Resistance: 0.58
5 Day DMA Moving Average is 0.53
20 Day DMA Moving Average is 0.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.82%	0.55	0.56	0.57	0.54	1.08 times
Thu 04 Dec 2025	3.77%	0.53	0.55	0.55	0.51	1.79 times
Wed 03 Dec 2025	6%	0.49	0.53	0.55	0.49	2.05 times
Tue 02 Dec 2025	2.04%	0.49	0.50	0.54	0.47	1.1 times
Mon 01 Dec 2025	8.89%	0.46	0.49	0.51	0.46	1.63 times
Fri 28 Nov 2025	-6.25%	0.50	0.45	0.50	0.43	3.78 times
Wed 26 Nov 2025	2.13%	0.47	0.48	0.49	0.47	0.71 times
Tue 25 Nov 2025	2.17%	0.45	0.47	0.49	0.45	1.26 times
Mon 24 Nov 2025	-9.8%	0.51	0.46	0.52	0.45	10.11 times
Fri 21 Nov 2025	0%	0.52	0.51	0.54	0.51	0.66 times

Volume is calculated using 10 day average volume

AMEX Pedevco Corp. Common Stock PED All indicator, Pedevco Corp. Common Stock PED indicators All technical analysis, Pedevco Corp. Common Stock PED indicators All free charts, Pedevco Corp. Common Stock PED indicators All historical values AMEX

Below are charts of AMEX Pedevco Corp. Common Stock PED All indicator, Pedevco Corp. Common Stock PED indicators All technical analysis, Pedevco Corp. Common Stock PED indicators All free charts, Pedevco Corp. Common Stock PED indicators All historical values AMEX

Pedevco Corp. Common Stock PED ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pedevco Corp. Common Stock PED ADX is: 0, 58, 58 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Pedevco Corp. Common Stock PED are:

ADX	+DY	-DY
0	57.1	57.1
0	57.1	57.1
0	57.1	57.1
0	57.1	57.1
0	57.1	57.1
0	57.1	57.1
0	57.1	57.1
0	57.1	57.1
0	57.1	57.1
0	57.1	57.1

ADX charts for Pedevco Corp. Common Stock are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pedevco Corp. Common Stock PED Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pedevco Corp. Common Stock is 0.53

50 day MA of Pedevco Corp. Common Stock is 0.57

100 day MA of Pedevco Corp. Common Stock is 0.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pedevco Corp. Common Stock PED is downtrend

Historical Moving averages values of Pedevco Corp. Common Stock PED are:

Price	20 day	50 day	100 day
0.56	0.53	0.57	0.59
0.55	0.53	0.57	0.59
0.53	0.54	0.57	0.59
0.50	0.54	0.57	0.59
0.49	0.54	0.57	0.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pedevco Corp. Common Stock PED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pedevco Corp. Common Stock PED is: 286510 M

Current day volume is 0.288 times compared to averaged volume Pedevco Corp. Common Stock has

Historical price to volume measure of Pedevco Corp. Common Stock is:

Price	Percent Change	Percent change within day	Volume change
0.56	1.82%	1.82%	0.288 times
0.55	3.77%	3.77%	0.476 times
0.53	6%	8.16%	0.545 times
0.50	2.04%	2.04%	0.292 times
0.49	8.89%	6.52%	0.433 times
0.45	-6.25%	-10%	1.004 times
0.48	2.13%	2.13%	0.189 times
0.47	2.17%	4.44%	0.334 times
0.46	-9.8%	-9.8%	2.685 times
0.51	0%	-1.92%	0.175 times

Price to volume Charts of Pedevco Corp. Common Stock PED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pedevco Corp. Common Stock PED Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pedevco Corp. Common Stock PED is: 0.53 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pedevco Corp. Common Stock PED are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.56	0.53	0.05	0.63	0.43
0.55	0.53	0.05	0.63	0.43
0.53	0.54	0.05	0.64	0.44
0.50	0.54	0.05	0.64	0.44
0.49	0.54	0.05	0.64	0.44

Bollinger Bands charts for Pedevco Corp. Common Stock PED are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pedevco Corp. Common Stock PED RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pedevco Corp. Common Stock PED

14 day Pedevco Corp. Common Stock PED RSI is: 42.58

According to RSI indicator, Selling is dominating the stock of Pedevco Corp. Common Stock PED

Historical values of RSI indicator for Pedevco Corp. Common Stock are as follows in descending order:

42.58 43.32 43.02 41.54 42.24 39.43 40.04 40.63 41.24 43.77 43.77 43.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pedevco Corp. Common Stock PED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pedevco Corp. Common Stock PED

12,26,9 day Pedevco Corp. Common Stock PED MACD is: 0.53, 0.54, -0.01

According to MACD indicator, Prices of Pedevco Corp. Common Stock PED are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pedevco Corp. Common Stock PED are:

0.53, 0.54, -0.01
0.52, 0.54, -0.02
0.51, 0.54, -0.03
0.51, 0.54, -0.03
0.51, 0.54, -0.03
0.51, 0.54, -0.03
0.52, 0.55, -0.03
0.53, 0.56, -0.03
0.54, 0.57, -0.03
0.55, 0.58, -0.03

MACD charts of Pedevco Corp. Common Stock PED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pedevco Corp. Common Stock PED CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pedevco Corp. Common Stock PED CCI is: 108

According to CCI indicator, Pedevco Corp. Common Stock PED is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pedevco Corp. Common Stock

Historical CCI values of Pedevco Corp. Common Stock PED are:

108 60 28 -20 -60 -124 -76 -100 -84 20

CCI charts of Pedevco Corp. Common Stock PED are below. Second charts towards left.

Pedevco Corp. Common Stock PED Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pedevco Corp. Common Stock PED Stochastics is: 71

According to Stochastics indicator, Buying is coming in Pedevco Corp. Common Stock

Pedevco Corp. Common Stock PED is closing near its highest highs

Historical Stochastics values of Pedevco Corp. Common Stock PED are:

71 71 71 71 71 71 71 71 71 71

Pedevco Corp. Common Stock PED Stochastics charts are below. Third charts to the left, at the bottom