ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PED Historical charts - Pedevco Corp. Common Stock

Historical charts for Stock PED - Share Pedevco Corp. Common Stock trades in AMEX

Moving Averages for

  • 5Day Average: 12.99
  • 12Day Average: 12.06
  • 20Day Average: 11.52
  • 50Day Average: 12.07
  • 100Day Average: 13.5
  • 150Day Average: 10.59

PED Indicators & signals

Indicator MACD (12,26,9)

12.37, 12.03, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 27.5, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 13.81 13.12 to 13.81 5.99% 0.89 times
20 Thu Aug 2026 13.03 12.82 to 13.35 -1.51% 1.18 times
19 Wed Aug 2026 13.23 12.25 to 13.28 8.27% 1.59 times
18 Tue Aug 2026 12.22 12.19 to 12.92 -3.32% 0.5 times
17 Mon Aug 2026 12.64 12.46 to 13.07 1.12% 0.8 times
14 Fri Aug 2026 12.50 12.49 to 13.26 2.21% 1.04 times
13 Thu Aug 2026 12.23 11.25 to 12.49 8.71% 0.54 times
12 Wed Aug 2026 11.25 11.22 to 11.68 -1.23% 0.65 times
11 Tue Aug 2026 11.39 10.89 to 11.65 2.06% 1.25 times
10 Mon Aug 2026 11.16 10.85 to 11.35 5.88% 1.75 times
07 Fri Aug 2026 10.54 10.40 to 11.28 -1.68% 0.7 times
06 Thu Aug 2026 10.72 10.22 to 10.82 5.93% 0.72 times

Technical analysis forecast of PED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PED PED at this time. Stock is rising and might rise more.

It appears as if PED PED gave a large move recently.

Stock of PED (PED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PED is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PED stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.07 as target. However if you take a buy trade in PED, then use 13.1 as stoploss and 14.4 as target.

Tomorrow's movement Prediction of PED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PED Historical charts - Share Pedevco Corp. Common Stock

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PED Historical charts - Share Pedevco Corp. Common Stock

 

Back to top