ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PED Historical charts - Pedevco Corp. Common Stock

Historical charts for Stock PED - Share Pedevco Corp. Common Stock trades in AMEX

Moving Averages for

  • 5Day Average: 13.09
  • 12Day Average: 14.13
  • 20Day Average: 14.24
  • 50Day Average: 15.31
  • 100Day Average: 8.95
  • 150Day Average: 6.15

PED Indicators & signals

Indicator MACD (12,26,9)

13.79, 14.23, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

20, 16.33, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 12.92 12.68 to 13.20 -1.37% 1.31 times
01 Mon Jun 2026 13.10 13.10 to 13.23 1.95% 0.09 times
29 Fri May 2026 12.85 12.77 to 13.72 -3.82% 0.49 times
28 Thu May 2026 13.36 13.19 to 13.91 0.98% 1 times
27 Wed May 2026 13.23 13.16 to 14.47 -5.84% 1.05 times
26 Tue May 2026 14.05 13.89 to 14.58 -4.75% 1.77 times
22 Fri May 2026 14.75 14.22 to 14.99 4.24% 0.76 times
21 Thu May 2026 14.15 14.07 to 15.24 -6.17% 2.18 times
20 Wed May 2026 15.08 15.08 to 15.56 -2.84% 0.23 times
19 Tue May 2026 15.52 15.11 to 15.55 1.77% 0.86 times
18 Mon May 2026 15.25 15.02 to 16.24 -0.59% 1.58 times
15 Fri May 2026 15.34 14.23 to 15.63 4.21% 1.85 times

Technical analysis forecast for PED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PED PED at this time. Stock is falling and might fall more.

It appears as if PED PED gave a large move recently.

Stock of PED (PED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PED stays below 13.3, but if it comes above 13.3, then a intra day buy could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 12.3 as target. However if you take a buy trade in PED, then use 13.3 as stoploss and 14.16 as target.

Tomorrow's movement Prediction of PED is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PED Historical charts - Share Pedevco Corp. Common Stock

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock PED Historical charts - Share Pedevco Corp. Common Stock

 

Back to top