ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PED Historical charts - Pedevco Corp. Common Stock

Historical charts for Stock PED - Share Pedevco Corp. Common Stock trades in AMEX

Moving Averages for

  • 5Day Average: 13.05
  • 12Day Average: 13.28
  • 20Day Average: 13.99
  • 50Day Average: 12.89
  • 100Day Average: 12.97
  • 150Day Average: 13.15

PED Indicators & signals

Indicator MACD (12,26,9)

13.39, 13.5, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 24.1, 19.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 12.81 12.81 to 13.31 -3.97% 0.51 times
01 Thu Oct 2026 13.34 12.69 to 13.35 2.46% 0.47 times
30 Wed Sep 2026 13.02 12.73 to 13.15 0.31% 0.38 times
29 Tue Sep 2026 12.98 12.70 to 13.12 -0.92% 1.03 times
28 Mon Sep 2026 13.10 12.70 to 13.49 -0.98% 0.86 times
25 Fri Sep 2026 13.23 13.08 to 13.44 -2.58% 0.32 times
24 Thu Sep 2026 13.58 13.33 to 13.95 2.41% 0.45 times
23 Wed Sep 2026 13.26 13.01 to 13.45 -1.27% 1.13 times
22 Tue Sep 2026 13.43 12.97 to 13.43 1.74% 1.39 times
21 Mon Sep 2026 13.20 12.59 to 13.20 1.85% 0.99 times
18 Fri Sep 2026 12.96 12.96 to 14.52 -10.44% 2.99 times
17 Thu Sep 2026 14.47 13.06 to 15.44 -6.58% 4.82 times

Technical analysis forecast for PED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PED PED at this time. Stock is falling and might fall more.

It appears as if PED PED gave a large move recently.

Stock of PED (PED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PED is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 13.51. However, stock will show a bearish move below 12.5.

Tomorrow's movement Prediction of PED looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.91

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PED Historical charts - Share Pedevco Corp. Common Stock

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock PED Historical charts - Share Pedevco Corp. Common Stock

 

Back to top