ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PED Historical charts - Pedevco Corp. Common Stock

Historical charts for Stock PED - Share Pedevco Corp. Common Stock trades in AMEX

Moving Averages for

  • 5Day Average: 0.61
  • 12Day Average: 0.61
  • 20Day Average: 0.6
  • 50Day Average: 0.58
  • 100Day Average: 0.57
  • 150Day Average: 0.58

PED Indicators & signals

Indicator MACD (12,26,9)

0.6, 0.58, 0
Indicator MACD is in positive zone

Indicator ADX (14)

20, 60, 40
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 0.62 0.61 to 0.63 1.64% 3.04 times
26 Thu Feb 2026 0.61 0.56 to 0.61 0% 2.03 times
25 Wed Feb 2026 0.61 0.61 to 0.63 0% 0.72 times
24 Tue Feb 2026 0.61 0.60 to 0.65 0% 0.54 times
23 Mon Feb 2026 0.61 0.61 to 0.65 -1.61% 1.95 times
20 Fri Feb 2026 0.62 0.59 to 0.62 -3.13% 0.72 times
19 Thu Feb 2026 0.64 0.61 to 0.67 3.23% 2.37 times
18 Wed Feb 2026 0.62 0.59 to 0.63 5.08% 0.74 times
17 Tue Feb 2026 0.59 0.58 to 0.60 0% 0.78 times
13 Fri Feb 2026 0.59 0.59 to 0.60 0% 0.07 times
13 Fri Feb 2026 0.59 0.59 to 0.60 0% 0.07 times
12 Thu Feb 2026 0.59 0.59 to 0.63 -3.28% 0.29 times

Technical analysis forecast of PED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PED PED at this time. Stock is rising and might rise more.

It appears as if PED PED gave a large move recently.

Stock of PED (PED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PED is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.6, for a target of 0.6 or 0.58

Tomorrow's movement Prediction of PED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PED Historical charts - Share Pedevco Corp. Common Stock

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock PED Historical charts - Share Pedevco Corp. Common Stock

 

Back to top