Munafa Stock Market Course + Intraday & FNO calls 
PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PED
- PED Experts view
- Tomorrow's Movement PED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PedevcoCorp
Strong intraday Stock price targets for PedevcoCorp are 0.56 and 0.58
| Intraday Target 1 | 0.54 |
| Intraday Target 2 | 0.55 |
| Intraday Target 3 | 0.56 |
| Intraday Target 4 | 0.57 |
| Intraday Target 5 | 0.58 |
Daily price and volume Pedevco Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.56 (1.82%) | 0.55 | 0.55 - 0.57 | 0.7927 times | Tue 20 January 2026 | 0.55 (-1.79%) | 0.55 | 0.54 - 0.56 | 0.2787 times | Fri 16 January 2026 | 0.56 (3.7%) | 0.55 | 0.54 - 0.56 | 0.9704 times | Thu 15 January 2026 | 0.54 (-3.57%) | 0.56 | 0.53 - 0.56 | 0.381 times | Wed 14 January 2026 | 0.56 (-1.75%) | 0.58 | 0.56 - 0.59 | 2.0751 times | Tue 13 January 2026 | 0.57 (9.62%) | 0.52 | 0.51 - 0.59 | 2.6209 times | Mon 12 January 2026 | 0.52 (0%) | 0.52 | 0.51 - 0.53 | 0.9065 times | Fri 09 January 2026 | 0.52 (-3.7%) | 0.55 | 0.51 - 0.55 | 0.9626 times | Thu 08 January 2026 | 0.54 (0%) | 0.55 | 0.53 - 0.56 | 0.4061 times | Wed 07 January 2026 | 0.54 (-3.57%) | 0.56 | 0.54 - 0.57 | 0.6058 times | Tue 06 January 2026 | 0.56 (-3.45%) | 0.58 | 0.55 - 0.58 | 0.5681 times |
Weekly price and charts PedevcoCorp
Strong weekly Stock price targets for PedevcoCorp PED are 0.55 and 0.58
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.55666666666667 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.59 |
Weekly price and volumes for Pedevco Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.56 (0%) | 0.55 | 0.54 - 0.57 | 0.2289 times | Fri 16 January 2026 | 0.56 (7.69%) | 0.52 | 0.51 - 0.59 | 1.4855 times | Fri 09 January 2026 | 0.52 (-7.14%) | 0.57 | 0.51 - 0.60 | 0.8211 times | Fri 02 January 2026 | 0.56 (3.7%) | 0.55 | 0.54 - 0.58 | 0.6103 times | Fri 26 December 2025 | 0.54 (0%) | 0.53 | 0.52 - 0.57 | 0.7055 times | Fri 19 December 2025 | 0.54 (0%) | 0.53 | 0.50 - 0.59 | 1.161 times | Fri 12 December 2025 | 0.54 (-3.57%) | 0.56 | 0.54 - 0.61 | 1.3339 times | Fri 05 December 2025 | 0.56 (24.44%) | 0.46 | 0.46 - 0.57 | 0.8987 times | Fri 28 November 2025 | 0.45 (-11.76%) | 0.51 | 0.43 - 0.52 | 1.8612 times | Fri 21 November 2025 | 0.51 (-10.53%) | 0.57 | 0.50 - 0.59 | 0.8939 times | Fri 14 November 2025 | 0.57 (-1.72%) | 0.58 | 0.57 - 0.63 | 0.7886 times |
Monthly price and charts PedevcoCorp
Strong monthly Stock price targets for PedevcoCorp PED are 0.49 and 0.58
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.55666666666667 |
| Monthly Target 4 | 0.6 |
| Monthly Target 5 | 0.65 |
Monthly price and volumes Pedevco Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.56 (3.7%) | 0.57 | 0.51 - 0.60 | 0.5259 times | Wed 31 December 2025 | 0.54 (20%) | 0.46 | 0.46 - 0.61 | 0.9327 times | Fri 28 November 2025 | 0.45 (-25%) | 0.62 | 0.43 - 0.65 | 0.9707 times | Fri 31 October 2025 | 0.60 (3.45%) | 0.57 | 0.56 - 0.70 | 1.19 times | Tue 30 September 2025 | 0.58 (-4.92%) | 0.61 | 0.57 - 0.63 | 0.7247 times | Fri 29 August 2025 | 0.61 (-6.15%) | 0.65 | 0.56 - 0.66 | 0.8973 times | Thu 31 July 2025 | 0.65 (0%) | 0.64 | 0.58 - 0.69 | 0.8277 times | Mon 30 June 2025 | 0.65 (1.56%) | 0.63 | 0.63 - 0.82 | 2.1737 times | Fri 30 May 2025 | 0.64 (18.52%) | 0.55 | 0.51 - 0.69 | 0.643 times | Wed 30 April 2025 | 0.54 (-22.86%) | 0.70 | 0.47 - 0.73 | 1.1142 times | Mon 31 March 2025 | 0.70 (-7.89%) | 0.75 | 0.69 - 0.80 | 0.3735 times |
Yearly price and charts PedevcoCorp
Strong yearly Stock price targets for PedevcoCorp PED are 0.49 and 0.58
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 0.55666666666667 |
| Yearly Target 4 | 0.6 |
| Yearly Target 5 | 0.65 |
Yearly price and volumes Pedevco Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.56 (3.7%) | 0.57 | 0.51 - 0.60 | 0.0134 times | Wed 31 December 2025 | 0.54 (-30.77%) | 0.79 | 0.43 - 1.00 | 0.299 times | Tue 31 December 2024 | 0.78 (1.3%) | 0.80 | 0.61 - 1.10 | 0.1948 times | Fri 29 December 2023 | 0.77 (-30%) | 1.14 | 0.74 - 1.19 | 0.2712 times | Fri 30 December 2022 | 1.10 (3.77%) | 1.10 | 0.90 - 2.44 | 1.456 times | Fri 31 December 2021 | 1.06 (-29.8%) | 1.38 | 0.93 - 3.50 | 4.6637 times | Thu 31 December 2020 | 1.51 (-9.04%) | 1.78 | 0.67 - 2.55 | 1.7527 times | Tue 31 December 2019 | 1.66 (118.42%) | 0.75 | 0.68 - 2.90 | 0.1649 times | Mon 31 December 2018 | 0.76 (145.16%) | 0.32 | 0.26 - 3.43 | 0.9403 times | Wed 27 December 2017 | 0.31 (181.82%) | 0.10 | 0.09 - 1.69 | 0.2441 times | Fri 30 December 2016 | 0.11 (-96.91%) | 0.21 | 0.10 - 0.25 | 0.141 times |
Indicator Analysis of PedevcoCorp
Tomorrow's movement Prediction of Pedevco Corp PED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pedevco Corp PED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pedevco Corp PED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PedevcoCorp (PED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PedevcoCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PedevcoCorp in short term but the buy signal is initial and weak.
PedevcoCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PedevcoCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PedevcoCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and PedevcoCorp PED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PedevcoCorp PED stock. Volume based technical analysis of PedevcoCorp PED stock is negative.
PedevcoCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pedevco Corp PED
DMA (daily moving average) of Pedevco Corp PED
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.55 |
| 50 day DMA | 0.54 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.59 |
| 200 day DMA | 0.59 |
EMA (exponential moving average) of Pedevco Corp PED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.55 | 0.55 |
| 12 day EMA | 0.55 | 0.55 | 0.55 |
| 20 day EMA | 0.54 | 0.54 | 0.54 |
| 35 day EMA | 0.54 | 0.54 | 0.54 |
| 50 day EMA | 0.55 | 0.55 | 0.55 |
SMA (simple moving average) of Pedevco Corp PED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.56 | 0.55 |
| 12 day SMA | 0.55 | 0.55 | 0.55 |
| 20 day SMA | 0.55 | 0.55 | 0.55 |
| 35 day SMA | 0.55 | 0.54 | 0.54 |
| 50 day SMA | 0.54 | 0.54 | 0.55 |
| 100 day SMA | 0.57 | 0.57 | 0.57 |
| 150 day SMA | 0.59 | 0.59 | 0.59 |
| 200 day SMA | 0.59 | 0.59 | 0.59 |
Videos related to: PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
