ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong intraday Stock price targets for PedevcoCorp are 0.57 and 0.59

Intraday Target 10.55
Intraday Target 20.56
Intraday Target 30.57
Intraday Target 40.58
Intraday Target 50.59

Daily price and volume Pedevco Corp

Date Closing Open Range Volume
Thu 22 January 2026 0.57 (1.79%) 0.56 0.56 - 0.58 0.2262 times
Wed 21 January 2026 0.56 (1.82%) 0.55 0.55 - 0.57 0.8248 times
Tue 20 January 2026 0.55 (-1.79%) 0.55 0.54 - 0.56 0.29 times
Fri 16 January 2026 0.56 (3.7%) 0.55 0.54 - 0.56 1.0097 times
Thu 15 January 2026 0.54 (-3.57%) 0.56 0.53 - 0.56 0.3964 times
Wed 14 January 2026 0.56 (-1.75%) 0.58 0.56 - 0.59 2.159 times
Tue 13 January 2026 0.57 (9.62%) 0.52 0.51 - 0.59 2.7268 times
Mon 12 January 2026 0.52 (0%) 0.52 0.51 - 0.53 0.9431 times
Fri 09 January 2026 0.52 (-3.7%) 0.55 0.51 - 0.55 1.0015 times
Thu 08 January 2026 0.54 (0%) 0.55 0.53 - 0.56 0.4225 times
Wed 07 January 2026 0.54 (-3.57%) 0.56 0.54 - 0.57 0.6303 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 0.56 and 0.6

Weekly Target 10.52
Weekly Target 20.55
Weekly Target 30.56333333333333
Weekly Target 40.59
Weekly Target 50.6

Weekly price and volumes for Pedevco Corp

Date Closing Open Range Volume
Thu 22 January 2026 0.57 (1.79%) 0.55 0.54 - 0.58 0.2741 times
Fri 16 January 2026 0.56 (7.69%) 0.52 0.51 - 0.59 1.4786 times
Fri 09 January 2026 0.52 (-7.14%) 0.57 0.51 - 0.60 0.8173 times
Fri 02 January 2026 0.56 (3.7%) 0.55 0.54 - 0.58 0.6074 times
Fri 26 December 2025 0.54 (0%) 0.53 0.52 - 0.57 0.7023 times
Fri 19 December 2025 0.54 (0%) 0.53 0.50 - 0.59 1.1556 times
Fri 12 December 2025 0.54 (-3.57%) 0.56 0.54 - 0.61 1.3277 times
Fri 05 December 2025 0.56 (24.44%) 0.46 0.46 - 0.57 0.8946 times
Fri 28 November 2025 0.45 (-11.76%) 0.51 0.43 - 0.52 1.8526 times
Fri 21 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.8898 times
Fri 14 November 2025 0.57 (-1.72%) 0.58 0.57 - 0.63 0.7849 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 0.53 and 0.62

Monthly Target 10.47
Monthly Target 20.52
Monthly Target 30.56
Monthly Target 40.61
Monthly Target 50.65

Monthly price and volumes Pedevco Corp

Date Closing Open Range Volume
Thu 22 January 2026 0.57 (5.56%) 0.57 0.51 - 0.60 0.5347 times
Wed 31 December 2025 0.54 (20%) 0.46 0.46 - 0.61 0.9319 times
Fri 28 November 2025 0.45 (-25%) 0.62 0.43 - 0.65 0.9698 times
Fri 31 October 2025 0.60 (3.45%) 0.57 0.56 - 0.70 1.1888 times
Tue 30 September 2025 0.58 (-4.92%) 0.61 0.57 - 0.63 0.724 times
Fri 29 August 2025 0.61 (-6.15%) 0.65 0.56 - 0.66 0.8965 times
Thu 31 July 2025 0.65 (0%) 0.64 0.58 - 0.69 0.827 times
Mon 30 June 2025 0.65 (1.56%) 0.63 0.63 - 0.82 2.1717 times
Fri 30 May 2025 0.64 (18.52%) 0.55 0.51 - 0.69 0.6424 times
Wed 30 April 2025 0.54 (-22.86%) 0.70 0.47 - 0.73 1.1132 times
Mon 31 March 2025 0.70 (-7.89%) 0.75 0.69 - 0.80 0.3732 times

monthly chart PedevcoCorp

Yearly price and charts PedevcoCorp

Strong yearly Stock price targets for PedevcoCorp PED are 0.53 and 0.62

Yearly Target 10.47
Yearly Target 20.52
Yearly Target 30.56
Yearly Target 40.61
Yearly Target 50.65

Yearly price and volumes Pedevco Corp

Date Closing Open Range Volume
Thu 22 January 2026 0.57 (5.56%) 0.57 0.51 - 0.60 0.0136 times
Wed 31 December 2025 0.54 (-30.77%) 0.79 0.43 - 1.00 0.299 times
Tue 31 December 2024 0.78 (1.3%) 0.80 0.61 - 1.10 0.1947 times
Fri 29 December 2023 0.77 (-30%) 1.14 0.74 - 1.19 0.2712 times
Fri 30 December 2022 1.10 (3.77%) 1.10 0.90 - 2.44 1.456 times
Fri 31 December 2021 1.06 (-29.8%) 1.38 0.93 - 3.50 4.6636 times
Thu 31 December 2020 1.51 (-9.04%) 1.78 0.67 - 2.55 1.7527 times
Tue 31 December 2019 1.66 (118.42%) 0.75 0.68 - 2.90 0.1649 times
Mon 31 December 2018 0.76 (145.16%) 0.32 0.26 - 3.43 0.9402 times
Wed 27 December 2017 0.31 (181.82%) 0.10 0.09 - 1.69 0.2441 times
Fri 30 December 2016 0.11 (-96.91%) 0.21 0.10 - 0.25 0.141 times

Indicator Analysis of PedevcoCorp

Tomorrow's movement Prediction of Pedevco Corp PED appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pedevco Corp PED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pedevco Corp PED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PedevcoCorp (PED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PedevcoCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PedevcoCorp in short term but the buy signal is initial and weak.

PedevcoCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PedevcoCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PedevcoCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and PedevcoCorp PED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PedevcoCorp PED stock. Volume based technical analysis of PedevcoCorp PED stock is negative.

PedevcoCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.55
50 day DMA 0.54
100 day DMA 0.57
150 day DMA 0.59
200 day DMA 0.59

EMA (exponential moving average) of Pedevco Corp PED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.550.55
12 day EMA0.550.550.55
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.550.550.55

SMA (simple moving average) of Pedevco Corp PED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.550.56
12 day SMA0.550.550.55
20 day SMA0.550.550.55
35 day SMA0.550.550.54
50 day SMA0.540.540.54
100 day SMA0.570.570.57
150 day SMA0.590.590.59
200 day SMA0.590.590.59

Videos related to: PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top