Munafa Stock Market Course + Intraday & FNO calls 
PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PED
- PED Experts view
- Tomorrow's Movement PED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PedevcoCorp
Strong intraday Stock price targets for PedevcoCorp are 0.61 and 0.64
| Intraday Target 1 | 0.58 |
| Intraday Target 2 | 0.6 |
| Intraday Target 3 | 0.61 |
| Intraday Target 4 | 0.63 |
| Intraday Target 5 | 0.64 |
Daily price and volume Pedevco Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.62 (-3.13%) | 0.59 | 0.59 - 0.62 | 0.9921 times | Thu 19 February 2026 | 0.64 (3.23%) | 0.62 | 0.61 - 0.67 | 3.2821 times | Wed 18 February 2026 | 0.62 (5.08%) | 0.59 | 0.59 - 0.63 | 1.0213 times | Tue 17 February 2026 | 0.59 (0%) | 0.59 | 0.58 - 0.60 | 1.0849 times | Fri 13 February 2026 | 0.59 (0%) | 0.60 | 0.59 - 0.60 | 0.1007 times | Fri 13 February 2026 | 0.59 (0%) | 0.60 | 0.59 - 0.60 | 0.1006 times | Thu 12 February 2026 | 0.59 (-3.28%) | 0.61 | 0.59 - 0.63 | 0.4066 times | Wed 11 February 2026 | 0.61 (-1.61%) | 0.62 | 0.61 - 0.64 | 1.7004 times | Tue 10 February 2026 | 0.62 (3.33%) | 0.62 | 0.60 - 0.63 | 0.5754 times | Mon 09 February 2026 | 0.60 (-1.64%) | 0.62 | 0.60 - 0.62 | 0.7359 times | Fri 06 February 2026 | 0.61 (5.17%) | 0.59 | 0.59 - 0.64 | 1.1979 times |
Weekly price and charts PedevcoCorp
Strong weekly Stock price targets for PedevcoCorp PED are 0.6 and 0.69
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.62333333333333 |
| Weekly Target 4 | 0.67 |
| Weekly Target 5 | 0.71 |
Weekly price and volumes for Pedevco Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.62 (5.08%) | 0.59 | 0.58 - 0.67 | 1.7311 times | Fri 13 February 2026 | 0.59 (0%) | 0.60 | 0.59 - 0.60 | 0.0273 times | Fri 13 February 2026 | 0.59 (-3.28%) | 0.62 | 0.59 - 0.64 | 0.9547 times | Fri 06 February 2026 | 0.61 (0%) | 0.61 | 0.56 - 0.64 | 1.0076 times | Fri 30 January 2026 | 0.61 (5.17%) | 0.57 | 0.57 - 0.66 | 1.3938 times | Fri 23 January 2026 | 0.58 (3.57%) | 0.55 | 0.54 - 0.60 | 0.5559 times | Fri 16 January 2026 | 0.56 (7.69%) | 0.52 | 0.51 - 0.59 | 1.7755 times | Fri 09 January 2026 | 0.52 (-7.14%) | 0.57 | 0.51 - 0.60 | 0.9814 times | Fri 02 January 2026 | 0.56 (3.7%) | 0.55 | 0.54 - 0.58 | 0.7294 times | Fri 26 December 2025 | 0.54 (0%) | 0.53 | 0.52 - 0.57 | 0.8433 times | Fri 19 December 2025 | 0.54 (0%) | 0.53 | 0.50 - 0.59 | 1.3876 times |
Monthly price and charts PedevcoCorp
Strong monthly Stock price targets for PedevcoCorp PED are 0.59 and 0.7
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.61666666666667 |
| Monthly Target 4 | 0.67 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes Pedevco Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.62 (1.64%) | 0.61 | 0.56 - 0.67 | 0.6398 times | Fri 30 January 2026 | 0.61 (12.96%) | 0.57 | 0.51 - 0.66 | 0.8251 times | Wed 31 December 2025 | 0.54 (20%) | 0.46 | 0.46 - 0.61 | 0.9523 times | Fri 28 November 2025 | 0.45 (-25%) | 0.62 | 0.43 - 0.65 | 0.991 times | Fri 31 October 2025 | 0.60 (3.45%) | 0.57 | 0.56 - 0.70 | 1.2149 times | Tue 30 September 2025 | 0.58 (-4.92%) | 0.61 | 0.57 - 0.63 | 0.7399 times | Fri 29 August 2025 | 0.61 (-6.15%) | 0.65 | 0.56 - 0.66 | 0.9161 times | Thu 31 July 2025 | 0.65 (0%) | 0.64 | 0.58 - 0.69 | 0.8451 times | Mon 30 June 2025 | 0.65 (1.56%) | 0.63 | 0.63 - 0.82 | 2.2192 times | Fri 30 May 2025 | 0.64 (18.52%) | 0.55 | 0.51 - 0.69 | 0.6565 times | Wed 30 April 2025 | 0.54 (-22.86%) | 0.70 | 0.47 - 0.73 | 1.1375 times |
Yearly price and charts PedevcoCorp
Strong yearly Stock price targets for PedevcoCorp PED are 0.57 and 0.73
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 0.6 |
| Yearly Target 4 | 0.69 |
| Yearly Target 5 | 0.76 |
Yearly price and volumes Pedevco Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.62 (14.81%) | 0.57 | 0.51 - 0.67 | 0.0364 times | Wed 31 December 2025 | 0.54 (-30.77%) | 0.79 | 0.43 - 1.00 | 0.2983 times | Tue 31 December 2024 | 0.78 (1.3%) | 0.80 | 0.61 - 1.10 | 0.1943 times | Fri 29 December 2023 | 0.77 (-30%) | 1.14 | 0.74 - 1.19 | 0.2705 times | Fri 30 December 2022 | 1.10 (3.77%) | 1.10 | 0.90 - 2.44 | 1.4527 times | Fri 31 December 2021 | 1.06 (-29.8%) | 1.38 | 0.93 - 3.50 | 4.6529 times | Thu 31 December 2020 | 1.51 (-9.04%) | 1.78 | 0.67 - 2.55 | 1.7487 times | Tue 31 December 2019 | 1.66 (118.42%) | 0.75 | 0.68 - 2.90 | 0.1646 times | Mon 31 December 2018 | 0.76 (145.16%) | 0.32 | 0.26 - 3.43 | 0.9381 times | Wed 27 December 2017 | 0.31 (181.82%) | 0.10 | 0.09 - 1.69 | 0.2435 times | Fri 30 December 2016 | 0.11 (-96.91%) | 0.21 | 0.10 - 0.25 | 0.1407 times |
Indicator Analysis of PedevcoCorp
Tomorrow's movement Prediction of Pedevco Corp PED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pedevco Corp PED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pedevco Corp PED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pedevco Corp PED is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Pedevco Corp PED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.6
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PedevcoCorp (PED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PedevcoCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PedevcoCorp in short term and the buy signal is strong.
PedevcoCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for PedevcoCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PedevcoCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.62 and PedevcoCorp PED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PedevcoCorp PED stock. Volume based technical analysis of PedevcoCorp PED stock is negative.
PedevcoCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pedevco Corp PED
DMA (daily moving average) of Pedevco Corp PED
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.57 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.58 |
| 200 day DMA | 0.6 |
EMA (exponential moving average) of Pedevco Corp PED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.62 | 0.62 | 0.61 |
| 12 day EMA | 0.6 | 0.6 | 0.59 |
| 20 day EMA | 0.59 | 0.59 | 0.58 |
| 35 day EMA | 0.56 | 0.56 | 0.56 |
| 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Pedevco Corp PED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.61 | 0.6 |
| 12 day SMA | 0.61 | 0.6 | 0.6 |
| 20 day SMA | 0.61 | 0.6 | 0.6 |
| 35 day SMA | 0.58 | 0.58 | 0.58 |
| 50 day SMA | 0.57 | 0.57 | 0.57 |
| 100 day SMA | 0.57 | 0.57 | 0.57 |
| 150 day SMA | 0.58 | 0.58 | 0.58 |
| 200 day SMA | 0.6 | 0.6 | 0.6 |
Videos related to: PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
