Munafa Stock Market Course + Intraday & FNO calls 
PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PED
- PED Experts view
- Tomorrow's Movement PED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PedevcoCorp
Strong intraday Stock price targets for PedevcoCorp are 0.53 and 0.56
| Intraday Target 1 | 0.52 |
| Intraday Target 2 | 0.53 |
| Intraday Target 3 | 0.55 |
| Intraday Target 4 | 0.56 |
| Intraday Target 5 | 0.58 |
Daily price and volume Pedevco Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.54 (-5.26%) | 0.56 | 0.54 - 0.57 | 0.7213 times | Tue 30 December 2025 | 0.57 (0%) | 0.55 | 0.55 - 0.58 | 0.8468 times | Mon 29 December 2025 | 0.57 (5.56%) | 0.55 | 0.55 - 0.58 | 1.6761 times | Fri 26 December 2025 | 0.54 (-3.57%) | 0.56 | 0.54 - 0.56 | 0.2921 times | Wed 24 December 2025 | 0.56 (-1.75%) | 0.57 | 0.54 - 0.57 | 0.405 times | Tue 23 December 2025 | 0.57 (1.79%) | 0.56 | 0.56 - 0.57 | 1.7501 times | Mon 22 December 2025 | 0.56 (3.7%) | 0.53 | 0.52 - 0.57 | 1.8412 times | Fri 19 December 2025 | 0.54 (-1.82%) | 0.58 | 0.51 - 0.58 | 0.9659 times | Thu 18 December 2025 | 0.55 (-1.79%) | 0.56 | 0.53 - 0.58 | 1.0114 times | Wed 17 December 2025 | 0.56 (5.66%) | 0.53 | 0.53 - 0.58 | 0.49 times | Tue 16 December 2025 | 0.53 (6%) | 0.52 | 0.50 - 0.54 | 1.3707 times |
Weekly price and charts PedevcoCorp
Strong weekly Stock price targets for PedevcoCorp PED are 0.52 and 0.56
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.55333333333333 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.59 |
Weekly price and volumes for Pedevco Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.54 (0%) | 0.55 | 0.54 - 0.58 | 0.4899 times | Fri 26 December 2025 | 0.54 (0%) | 0.53 | 0.52 - 0.57 | 0.6475 times | Fri 19 December 2025 | 0.54 (0%) | 0.53 | 0.50 - 0.59 | 1.0655 times | Fri 12 December 2025 | 0.54 (-3.57%) | 0.56 | 0.54 - 0.61 | 1.2242 times | Fri 05 December 2025 | 0.56 (24.44%) | 0.46 | 0.46 - 0.57 | 0.8249 times | Fri 28 November 2025 | 0.45 (-11.76%) | 0.51 | 0.43 - 0.52 | 1.7082 times | Fri 21 November 2025 | 0.51 (-10.53%) | 0.57 | 0.50 - 0.59 | 0.8205 times | Fri 14 November 2025 | 0.57 (-1.72%) | 0.58 | 0.57 - 0.63 | 0.7237 times | Fri 07 November 2025 | 0.58 (-3.33%) | 0.62 | 0.56 - 0.65 | 1.1728 times | Fri 31 October 2025 | 0.60 (-4.76%) | 0.62 | 0.58 - 0.67 | 1.3227 times | Fri 24 October 2025 | 0.63 (10.53%) | 0.58 | 0.56 - 0.70 | 1.8145 times |
Monthly price and charts PedevcoCorp
Strong monthly Stock price targets for PedevcoCorp PED are 0.5 and 0.65
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 0.53666666666667 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.69 |
Monthly price and volumes Pedevco Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.54 (20%) | 0.46 | 0.46 - 0.61 | 0.9472 times | Fri 28 November 2025 | 0.45 (-25%) | 0.62 | 0.43 - 0.65 | 0.9857 times | Fri 31 October 2025 | 0.60 (3.45%) | 0.57 | 0.56 - 0.70 | 1.2084 times | Tue 30 September 2025 | 0.58 (-4.92%) | 0.61 | 0.57 - 0.63 | 0.7359 times | Fri 29 August 2025 | 0.61 (-6.15%) | 0.65 | 0.56 - 0.66 | 0.9112 times | Thu 31 July 2025 | 0.65 (0%) | 0.64 | 0.58 - 0.69 | 0.8405 times | Mon 30 June 2025 | 0.65 (1.56%) | 0.63 | 0.63 - 0.82 | 2.2073 times | Fri 30 May 2025 | 0.64 (18.52%) | 0.55 | 0.51 - 0.69 | 0.653 times | Wed 30 April 2025 | 0.54 (-22.86%) | 0.70 | 0.47 - 0.73 | 1.1315 times | Mon 31 March 2025 | 0.70 (-7.89%) | 0.75 | 0.69 - 0.80 | 0.3793 times | Fri 28 February 2025 | 0.76 (-3.8%) | 0.79 | 0.72 - 0.83 | 0.5714 times |
Yearly price and charts PedevcoCorp
Strong yearly Stock price targets for PedevcoCorp PED are 0.2 and 0.77
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 0.65666666666667 |
| Yearly Target 4 | 0.88 |
| Yearly Target 5 | 1.23 |
Yearly price and volumes Pedevco Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.54 (-30.77%) | 0.79 | 0.43 - 1.00 | 0.2952 times | Tue 31 December 2024 | 0.78 (1.3%) | 0.80 | 0.61 - 1.10 | 0.1923 times | Fri 29 December 2023 | 0.77 (-30%) | 1.14 | 0.74 - 1.19 | 0.2677 times | Fri 30 December 2022 | 1.10 (3.77%) | 1.10 | 0.90 - 2.44 | 1.4377 times | Fri 31 December 2021 | 1.06 (-29.8%) | 1.38 | 0.93 - 3.50 | 4.6049 times | Thu 31 December 2020 | 1.51 (-9.04%) | 1.78 | 0.67 - 2.55 | 1.7307 times | Tue 31 December 2019 | 1.66 (118.42%) | 0.75 | 0.68 - 2.90 | 0.1629 times | Mon 31 December 2018 | 0.76 (145.16%) | 0.32 | 0.26 - 3.43 | 0.9284 times | Wed 27 December 2017 | 0.31 (181.82%) | 0.10 | 0.09 - 1.69 | 0.241 times | Fri 30 December 2016 | 0.11 (-96.91%) | 0.21 | 0.10 - 0.25 | 0.1392 times | Tue 22 December 2015 | 3.56 (0%) | 3.57 | 3.04 - 3.60 | 0.0085 times |
Indicator Analysis of PedevcoCorp
Tomorrow's movement Prediction of Pedevco Corp PED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pedevco Corp PED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pedevco Corp PED is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PedevcoCorp (PED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PedevcoCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PedevcoCorp in short term but the buy signal is initial and weak.
PedevcoCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PedevcoCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PedevcoCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and PedevcoCorp PED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PedevcoCorp PED stock. Volume based technical analysis of PedevcoCorp PED stock is negative.
PedevcoCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pedevco Corp PED
DMA (daily moving average) of Pedevco Corp PED
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.54 |
| 50 day DMA | 0.56 |
| 100 day DMA | 0.58 |
| 150 day DMA | 0.6 |
| 200 day DMA | 0.6 |
EMA (exponential moving average) of Pedevco Corp PED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.56 | 0.56 |
| 12 day EMA | 0.54 | 0.54 | 0.54 |
| 20 day EMA | 0.52 | 0.52 | 0.52 |
| 35 day EMA | 0.56 | 0.56 | 0.56 |
| 50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of Pedevco Corp PED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.56 | 0.56 |
| 12 day SMA | 0.55 | 0.55 | 0.55 |
| 20 day SMA | 0.55 | 0.55 | 0.55 |
| 35 day SMA | 0.54 | 0.54 | 0.54 |
| 50 day SMA | 0.56 | 0.56 | 0.56 |
| 100 day SMA | 0.58 | 0.58 | 0.58 |
| 150 day SMA | 0.6 | 0.6 | 0.6 |
| 200 day SMA | 0.6 | 0.6 | 0.6 |
Videos related to: PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
