Munafa technical analysis Pedevco Corp. Common Stock PED technical analysis buy or sell
Munafa technical analysis Pedevco Corp. Common Stock PED technical analysis buy or sell Analysis of Pedevco Corp. Common Stock PED to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 0.56 | 0.55 | 0.57 | 0.54 |
| 04 Thu Dec | 0.55 | 0.53 | 0.55 | 0.51 |
| 03 Wed Dec | 0.53 | 0.49 | 0.55 | 0.49 |
| 02 Tue Dec | 0.50 | 0.49 | 0.54 | 0.47 |
| 01 Mon Dec | 0.49 | 0.46 | 0.51 | 0.46 |
Stock of Pedevco Corp. Common Stock closed at 0.56 and it opened at 0.55
It moved inside a range of 0.54 and 0.57
52 week High is 1.00 and 52 week Low is 0.43
Financial Year High is 0.82 and Low is 0.43
This year High is 1.00 and Low is 0.43
Pedevco Corp. Common Stock PED Daily Analysis to buy or sell
As per my analysis of Pedevco Corp. Common Stock PED, 12 day returns for Pedevco Corp. Common Stock PED have been positive, with total returns of 0.05, which is 9.8% with investment starting at 0.51.
An investment of 100,000 bucks in Pedevco Corp. Common Stock would have become 109800 bucks today.
Pedevco Corp. Common Stock PED moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Pedevco Corp. Common Stock Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pedevco Corp. Common Stock PED at this time.
It appears as if Pedevco Corp. Common Stock PED gave a large move recently.
Stock of Pedevco Corp. Common Stock (PED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Pedevco Corp. Common Stock is bullish for shortterm, and stock might move up till 0.6 or till 0.6. Use a stoploss of 0.53 and if this stock hits its stoploss, then it can fall down till 0.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pedevco Corp. Common Stock PED
Candle stick analysis of Pedevco Corp. Common Stock as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pedevco Corp. Common Stock are:
HL: 5.6 HC: 1.8 LC: 3.7 OC: 3.6
Pedevco Corp. Common Stock is moving towards a high expiry
Candle stick analysis of Pedevco Corp. Common Stock as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pedevco Corp. Common Stock are:
HL: 7.8 HC: 0 LC: 7.8 OC: 3.8
Pedevco Corp. Common Stock is moving towards a high expiry
Candle stick analysis of Pedevco Corp. Common Stock as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pedevco Corp. Common Stock are:
HL: 12.2 HC: 3.8 LC: 8.2 OC: 12.2
Pedevco Corp. Common Stock is moving towards a high expiry
Candle stick analysis of Pedevco Corp. Common Stock as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pedevco Corp. Common Stock are:
HL: 14.9 HC: 8 LC: 6.4 OC: 10.2
Pedevco Corp. Common Stock is moving towards a low expiry
Candle stick analysis of Pedevco Corp. Common Stock as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pedevco Corp. Common Stock are:
HL: 10.9 HC: 4.1 LC: 6.5 OC: 10.9
Pedevco Corp. Common Stock is moving towards a high expiry
Pedevco Corp. Common Stock PED Weekly Analysis to buy or sell
As per my analysis of Pedevco Corp. Common Stock PED, 12 week returns for Pedevco Corp. Common Stock PED have been negative, with total returns of -0.02, which is -3.45% with investment starting at 0.58.
An investment of 100,000 bucks in Pedevco Corp. Common Stock would have become 96550 bucks today.
Pedevco Corp. Common Stock PED moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Pedevco Corp. Common Stock PED
Candle stick analysis of Pedevco Corp. Common Stock as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pedevco Corp. Common Stock are:
HL: 23.9 HC: 1.8 LC: 21.7 OC: 23.9
Pedevco Corp. Common Stock is moving towards a high expiry
Candle stick analysis of Pedevco Corp. Common Stock as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pedevco Corp. Common Stock are:
HL: 20.9 HC: 15.6 LC: 4.7 OC: 2
Pedevco Corp. Common Stock is moving towards a low expiry
Candle stick analysis of Pedevco Corp. Common Stock as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pedevco Corp. Common Stock are:
HL: 18 HC: 15.7 LC: 2 OC: 3.5
Pedevco Corp. Common Stock is moving towards a low expiry
Candle stick analysis of Pedevco Corp. Common Stock as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pedevco Corp. Common Stock are:
HL: 10.5 HC: 10.5 LC: 0 OC: 8.6
Pedevco Corp. Common Stock is moving towards a low expiry
Candle stick analysis of Pedevco Corp. Common Stock as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pedevco Corp. Common Stock are:
HL: 16.1 HC: 12.1 LC: 3.6 OC: 4.8
Pedevco Corp. Common Stock is moving towards a low expiry
Pedevco Corp. Common Stock PED Monthly Analysis to buy or sell
As per my analysis of Pedevco Corp. Common Stock PED, 12 month returns for Pedevco Corp. Common Stock PED have been negative, with total returns of -0.23, which is -29.11% with investment starting at 0.79.
An investment of 100,000 bucks in Pedevco Corp. Common Stock would have become 70890 bucks today.
Pedevco Corp. Common Stock PED moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 17.86% of returns per month.
Monthly Candle Stick analysis of Pedevco Corp. Common Stock PED
Candle stick analysis of Pedevco Corp. Common Stock as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pedevco Corp. Common Stock are:
HL: 23.9 HC: 1.8 LC: 21.7 OC: 23.9
Pedevco Corp. Common Stock is moving towards a high expiry
Candle stick analysis of Pedevco Corp. Common Stock as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pedevco Corp. Common Stock are:
HL: 51.2 HC: 44.4 LC: 4.7 OC: 4.8
Pedevco Corp. Common Stock is moving towards a low expiry
Candle stick analysis of Pedevco Corp. Common Stock as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pedevco Corp. Common Stock are:
HL: 25 HC: 16.7 LC: 7.1 OC: 16.7
Pedevco Corp. Common Stock is moving towards a low expiry
Candle stick analysis of Pedevco Corp. Common Stock as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pedevco Corp. Common Stock are:
HL: 10.5 HC: 5 LC: 5.3 OC: 3.3
Pedevco Corp. Common Stock is moving towards a high expiry
Candle stick analysis of Pedevco Corp. Common Stock as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pedevco Corp. Common Stock are:
HL: 23.2 HC: 13.1 LC: 8.9 OC: 6.2
Pedevco Corp. Common Stock is moving towards a low expiry
Videos related to: Munafa technical analysis Pedevco Corp. Common Stock PED technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


