AMEX Pacific Gas El PCG-E All indicator, Pacific Gas El PCG-E indicators All technical analysis, Pacific Gas El PCG-E indicators All free charts, Pacific Gas El PCG-E indicators All historical values AMEX

Stock PCG-E - Share Pacific Gas El trades in AMEX

Daily Support: 18.85
Daily Resistance: 19.28
5 Day DMA Moving Average is 18.93
20 Day DMA Moving Average is 18.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.81%	19.45	19.11	19.45	19.02	1.06 times
Wed 03 Dec 2025	0.05%	19.03	18.77	19.03	18.50	0.97 times
Tue 02 Dec 2025	-0.85%	18.94	18.76	19.09	18.60	2.57 times
Mon 01 Dec 2025	-0.99%	18.66	18.92	18.92	18.66	0.62 times
Fri 28 Nov 2025	2.47%	19.13	19.11	19.13	18.66	0.53 times
Wed 26 Nov 2025	0.11%	18.60	18.65	18.65	18.60	2.04 times
Tue 25 Nov 2025	1.31%	18.63	18.63	18.63	18.63	0.27 times
Mon 24 Nov 2025	0.22%	18.78	18.39	19.10	18.35	1.86 times
Fri 21 Nov 2025	-2.29%	18.69	18.35	19.07	18.35	4.78 times
Thu 20 Nov 2025	-0.9%	18.95	18.78	18.95	18.00	4.96 times

Volume is calculated using 10 day average volume

AMEX Pacific Gas El PCG-E All indicator, Pacific Gas El PCG-E indicators All technical analysis, Pacific Gas El PCG-E indicators All free charts, Pacific Gas El PCG-E indicators All historical values AMEX

Below are charts of AMEX Pacific Gas El PCG-E All indicator, Pacific Gas El PCG-E indicators All technical analysis, Pacific Gas El PCG-E indicators All free charts, Pacific Gas El PCG-E indicators All historical values AMEX

Pacific Gas El PCG-E ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pacific Gas El PCG-E ADX is: 12, 20, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pacific Gas El PCG-E are:

ADX	+DY	-DY
11.1	19	23.8
23.1	15.9	25.4
18.5	17.2	25
21.4	16.9	26.2
20	17.9	26.9
35.7	13.2	27.9
33.3	13.7	27.4
31.3	14.3	27.3
31.4	15.6	29.9
35.1	15.6	32.5

ADX charts for Pacific Gas El are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pacific Gas El PCG-E Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pacific Gas El is 18.88

50 day MA of Pacific Gas El is 18.53

100 day MA of Pacific Gas El is 18.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pacific Gas El PCG-E is downtrend

Historical Moving averages values of Pacific Gas El PCG-E are:

Price	20 day	50 day	100 day
19.11	18.88	18.53	18.14
18.77	18.92	18.5	18.13
18.76	18.96	18.48	18.13
18.92	19.01	18.46	18.12
19.11	19.07	18.44	18.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pacific Gas El PCG-E Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pacific Gas El PCG-E is: 580 M

Current day volume is 2.069 times compared to averaged volume Pacific Gas El has

Historical price to volume measure of Pacific Gas El is:

Price	Percent Change	Percent change within day	Volume change
19.11	1.81%	-1.75%	2.069 times
18.77	0.05%	-1.37%	1.897 times
18.76	-0.85%	-0.95%	5 times
18.92	-0.99%	1.39%	1.207 times
19.11	2.47%	-0.1%	1.034 times
18.65	0.11%	0.27%	3.966 times
18.63	1.31%	0%	0.517 times
18.39	0.22%	-2.08%	3.621 times
18.35	-2.29%	-1.82%	9.31 times
18.78	-0.9%	-0.9%	9.655 times

Price to volume Charts of Pacific Gas El PCG-E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pacific Gas El PCG-E Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pacific Gas El PCG-E is: 18.88 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pacific Gas El PCG-E are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.11	18.88	0.57	20.02	17.74
18.77	18.92	0.61	20.14	17.7
18.76	18.96	0.63	20.22	17.7
18.92	19.01	0.65	20.32	17.7
19.11	19.07	0.68	20.44	17.7

Bollinger Bands charts for Pacific Gas El PCG-E are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pacific Gas El PCG-E RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pacific Gas El PCG-E

14 day Pacific Gas El PCG-E RSI is: 50.87

According to RSI indicator, Buying is dominating the stock of Pacific Gas El PCG-E

Historical values of RSI indicator for Pacific Gas El are as follows in descending order:

50.87 50.65 52.45 51.58 50.87 50.06 51.8 52.34 53.98 54.7 53.87 54.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pacific Gas El PCG-E MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pacific Gas El PCG-E

12,26,9 day Pacific Gas El PCG-E MACD is: 18.83, 18.76, 0.069999999999997

According to MACD indicator, Prices of Pacific Gas El PCG-E are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pacific Gas El PCG-E are:

18.83, 18.76, 0.069999999999997
18.78, 18.73, 0.050000000000001
18.78, 18.73, 0.050000000000001
18.78, 18.73, 0.050000000000001
18.76, 18.72, 0.040000000000003
18.7, 18.69, 0.009999999999998
18.71, 18.69, 0.02
18.72, 18.7, 0.02
18.78, 18.73, 0.050000000000001
18.86, 18.76, 0.099999999999998

MACD charts of Pacific Gas El PCG-E are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pacific Gas El PCG-E CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pacific Gas El PCG-E CCI is: 122

According to CCI indicator, Pacific Gas El PCG-E is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pacific Gas El

Historical CCI values of Pacific Gas El PCG-E are:

122 -5 10 15 55 -45 -46 -51 -58 -62

CCI charts of Pacific Gas El PCG-E are below. Second charts towards left.

Pacific Gas El PCG-E Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pacific Gas El PCG-E Stochastics is: 54

According to Stochastics indicator, Buying is coming in Pacific Gas El

Pacific Gas El PCG-E is neither over-bought, nor over-sold

Historical Stochastics values of Pacific Gas El PCG-E are:

54 54 54 54 54 54 54 54 54 54

Pacific Gas El PCG-E Stochastics charts are below. Third charts to the left, at the bottom