ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PCG-E Historical charts - Pacific Gas El

Historical charts for Stock PCG-E - Share Pacific Gas El trades in AMEX

Moving Averages for

  • 5Day Average: 18.87
  • 12Day Average: 18.86
  • 20Day Average: 18.73
  • 50Day Average: 18.82
  • 100Day Average: 18.88
  • 150Day Average: 18.57

PCG-E Indicators & signals

Indicator MACD (12,26,9)

18.83, 18.8, -0
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 34.38, 31.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCG-E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 18.72 18.60 to 18.75 -0.58% 6.92 times
18 Mon May 2026 18.83 18.80 to 18.94 -1.93% 1.4 times
15 Fri May 2026 19.20 19.20 to 19.20 2.13% 0.09 times
13 Wed May 2026 18.80 18.80 to 18.80 0% 0.75 times
11 Mon May 2026 18.80 18.80 to 18.80 -1.83% 0.47 times
08 Fri May 2026 19.15 18.80 to 19.15 1.86% 1.03 times
07 Thu May 2026 18.80 18.80 to 18.80 0% 0.47 times
06 Wed May 2026 18.80 18.69 to 18.80 0% 2.71 times
06 Wed May 2026 18.80 18.69 to 18.80 -0.16% 2.71 times
01 Fri May 2026 18.83 18.83 to 18.83 -0.89% 0.09 times
30 Thu Apr 2026 19.00 19.00 to 19.00 2.15% 0.28 times
28 Tue Apr 2026 18.60 18.40 to 19.10 0.49% 2.15 times

Technical analysis forecast for PCG-E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCG-E PCG-E at this time. Stock is falling and might fall more.

It appears as if PCG-E PCG-E gave a large move recently.

Stock of PCG-E (PCG-E) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PCG-E is bearish for shortterm, and stock might move down till 18.6 or till 18.3. Use a stoploss of 18.8 and if the stock hits stoploss, then it can shoot up till 19.03

Tomorrow's movement Prediction of PCG-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PCG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19

Tomorrow's movement Prediction of PCG-E is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Tomorrow's movement Prediction of PCG-E looks bearish. It has broken an important moving average level of 18.8 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PCG-E Historical charts - Share Pacific Gas El

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PCG-E Historical charts - Share Pacific Gas El

 

Back to top