ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PCG-E Historical charts - Pacific Gas El

Historical charts for Stock PCG-E - Share Pacific Gas El trades in AMEX

Moving Averages for

  • 5Day Average: 18.77
  • 12Day Average: 18.71
  • 20Day Average: 18.79
  • 50Day Average: 18.85
  • 100Day Average: 18.57
  • 150Day Average: 18.32

PCG-E Indicators & signals

Indicator MACD (12,26,9)

18.76, 18.79, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 34.15, 39.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCG-E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 19.01 18.70 to 19.65 0.32% 1.4 times
13 Fri Feb 2026 18.95 18.80 to 18.95 0% 2.87 times
13 Fri Feb 2026 18.95 18.80 to 18.95 3.55% 2.87 times
12 Thu Feb 2026 18.30 17.65 to 18.30 -1.88% 0.67 times
11 Wed Feb 2026 18.65 18.65 to 18.65 1.08% 0.07 times
10 Tue Feb 2026 18.45 18.44 to 18.57 -0.54% 1.4 times
09 Mon Feb 2026 18.55 18.52 to 18.55 0.22% 0.13 times
06 Fri Feb 2026 18.51 18.51 to 18.51 0.05% 0.6 times
05 Thu Feb 2026 18.50 18.50 to 18.50 -1.33% 0.07 times
03 Tue Feb 2026 18.75 18.68 to 18.75 -1.32% 0.4 times
29 Thu Jan 2026 19.00 18.94 to 19.00 0.32% 0.93 times
27 Tue Jan 2026 18.94 18.94 to 19.38 -0.32% 0.4 times

Technical analysis forecast of PCG-E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCG-E PCG-E at this time. Stock is rising and might rise more.

It appears as if PCG-E PCG-E gave a large move recently.

Stock of PCG-E (PCG-E) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PCG-E is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PCG-E stays above 19, but if it comes below 19, then a intra day sell could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.77 as target. However if you take a buy trade in PCG-E, then use 19 as stoploss and 19.3 as target.

Tomorrow's movement Prediction of PCG-E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PCG-E Historical charts - Share Pacific Gas El

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PCG-E Historical charts - Share Pacific Gas El

 

Back to top