ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 19.26 and 20.1

Intraday Target 118.56
Intraday Target 219.12
Intraday Target 319.4
Intraday Target 419.96
Intraday Target 520.24

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 26 December 2025 19.68 (4.51%) 18.84 18.84 - 19.68 0.5618 times
Wed 24 December 2025 18.83 (1.78%) 18.50 18.50 - 18.83 0.4494 times
Mon 22 December 2025 18.50 (-0.32%) 18.50 18.50 - 18.50 0.1124 times
Thu 18 December 2025 18.56 (-2.11%) 18.97 18.56 - 18.98 2.3596 times
Wed 17 December 2025 18.96 (-2.92%) 19.25 18.96 - 19.25 0.5618 times
Tue 16 December 2025 19.53 (1.72%) 19.53 19.53 - 19.53 0.2247 times
Fri 12 December 2025 19.20 (1.8%) 19.15 19.15 - 19.20 0.8989 times
Thu 11 December 2025 18.86 (1.67%) 18.55 18.55 - 18.87 2.2472 times
Wed 10 December 2025 18.55 (-1.75%) 18.77 18.55 - 18.90 1.3483 times
Mon 08 December 2025 18.88 (-0.89%) 18.57 18.57 - 18.98 1.236 times
Fri 05 December 2025 19.05 (-0.31%) 18.32 18.32 - 19.05 2.5843 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 19.09 and 20.27

Weekly Target 118.11
Weekly Target 218.89
Weekly Target 319.286666666667
Weekly Target 420.07
Weekly Target 520.47

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 26 December 2025 19.68 (6.03%) 18.50 18.50 - 19.68 0.142 times
Thu 18 December 2025 18.56 (-3.33%) 19.53 18.56 - 19.53 0.3977 times
Fri 12 December 2025 19.20 (0.79%) 18.57 18.55 - 19.20 0.7244 times
Fri 05 December 2025 19.05 (-0.31%) 18.66 18.32 - 19.45 1.1648 times
Fri 28 November 2025 19.11 (4.14%) 18.78 18.35 - 19.13 0.7528 times
Fri 21 November 2025 18.35 (2.11%) 18.86 18.00 - 19.67 2.4716 times
Fri 14 November 2025 17.97 (-4.16%) 19.62 17.97 - 19.62 1.4773 times
Thu 06 November 2025 18.75 (-4.77%) 18.99 17.95 - 19.25 0.1136 times
Fri 31 October 2025 19.69 (-0.05%) 19.90 19.00 - 19.99 0.767 times
Fri 24 October 2025 19.70 (8.48%) 18.21 18.21 - 20.00 1.9886 times
Fri 17 October 2025 18.16 (-2.16%) 18.39 17.69 - 18.60 1.0227 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 19 and 20.36

Monthly Target 117.87
Monthly Target 218.77
Monthly Target 319.226666666667
Monthly Target 420.13
Monthly Target 520.59

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 26 December 2025 19.68 (2.98%) 18.66 18.32 - 19.68 1.0033 times
Fri 28 November 2025 19.11 (-2.95%) 18.99 17.95 - 19.67 1.989 times
Fri 31 October 2025 19.69 (6.72%) 18.37 17.69 - 20.00 1.8071 times
Tue 30 September 2025 18.45 (4.24%) 17.70 17.42 - 18.81 1.3084 times
Thu 28 August 2025 17.70 (2.79%) 17.27 17.19 - 18.20 0.9094 times
Thu 31 July 2025 17.22 (-4.81%) 17.73 17.06 - 18.00 1.0872 times
Fri 27 June 2025 18.09 (1.06%) 17.86 17.56 - 18.15 0.3873 times
Wed 28 May 2025 17.90 (-0.56%) 18.12 17.60 - 18.15 0.4992 times
Tue 29 April 2025 18.00 (-1.1%) 18.00 17.70 - 18.17 0.5574 times
Mon 31 March 2025 18.20 (-0.11%) 17.71 17.71 - 18.20 0.4518 times
Fri 21 February 2025 18.22 (1.22%) 17.76 17.58 - 18.30 0.5046 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-E are 16.9 and 19.84

Yearly Target 115.97
Yearly Target 217.83
Yearly Target 318.913333333333
Yearly Target 420.77
Yearly Target 521.85

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 26 December 2025 19.68 (0.41%) 19.75 17.06 - 20.00 0.7249 times
Mon 30 December 2024 19.60 (9.13%) 17.45 17.05 - 21.50 0.6276 times
Fri 29 December 2023 17.96 (7.74%) 17.21 15.01 - 18.87 1.3331 times
Thu 29 December 2022 16.67 (-31.54%) 24.98 16.54 - 27.36 0.9369 times
Wed 29 December 2021 24.35 (-9.81%) 26.33 23.58 - 26.58 0.3688 times
Thu 31 December 2020 27.00 (26.52%) 21.17 18.61 - 27.26 1.0175 times
Tue 31 December 2019 21.34 (35.49%) 15.75 10.25 - 23.16 1.572 times
Mon 31 December 2018 15.75 (-36.8%) 25.00 13.51 - 25.70 2.3009 times
Wed 27 December 2017 24.92 (-2.66%) 25.94 20.75 - 29.48 0.9513 times
Thu 29 December 2016 25.60 (0%) 26.54 24.94 - 27.25 0.1671 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacific Gas PCG-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.05

Munafa value: 100 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and PacificGas PCG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 18.91
12 day DMA 18.98
20 day DMA 18.86
35 day DMA 19.01
50 day DMA 18.79
100 day DMA 18.25
150 day DMA 18.29
200 day DMA 18.76

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0918.7918.77
12 day EMA18.9918.8618.86
20 day EMA18.9218.8418.84
35 day EMA18.8218.7718.77
50 day EMA18.7418.718.69

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.8818.95
12 day SMA18.9818.918.89
20 day SMA18.8618.8218.83
35 day SMA19.0118.9718.96
50 day SMA18.7918.7618.74
100 day SMA18.2518.2318.22
150 day SMA18.2918.318.31
200 day SMA18.7618.7518.75

Videos related to: PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top