ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.6 and 18.62

Intraday Target 118.6
Intraday Target 218.6
Intraday Target 318.616666666667
Intraday Target 418.62
Intraday Target 518.64

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 30 December 2025 18.61 (-2.57%) 18.61 18.61 - 18.63 0.6667 times
Mon 29 December 2025 19.10 (-2.95%) 18.30 18.30 - 19.10 0.5333 times
Fri 26 December 2025 19.68 (4.51%) 18.84 18.84 - 19.68 0.6667 times
Wed 24 December 2025 18.83 (1.78%) 18.50 18.50 - 18.83 0.5333 times
Mon 22 December 2025 18.50 (-0.32%) 18.50 18.50 - 18.50 0.1333 times
Thu 18 December 2025 18.56 (-2.11%) 18.97 18.56 - 18.98 2.8 times
Wed 17 December 2025 18.96 (-2.92%) 19.25 18.96 - 19.25 0.6667 times
Tue 16 December 2025 19.53 (1.72%) 19.53 19.53 - 19.53 0.2667 times
Fri 12 December 2025 19.20 (1.8%) 19.15 19.15 - 19.20 1.0667 times
Thu 11 December 2025 18.86 (1.67%) 18.55 18.55 - 18.87 2.6667 times
Wed 10 December 2025 18.55 (-1.75%) 18.77 18.55 - 18.90 1.6 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 18.46 and 19.26

Weekly Target 117.87
Weekly Target 218.24
Weekly Target 318.67
Weekly Target 419.04
Weekly Target 519.47

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 30 December 2025 18.61 (-5.44%) 18.30 18.30 - 19.10 0.1571 times
Fri 26 December 2025 19.68 (6.03%) 18.50 18.50 - 19.68 0.1745 times
Thu 18 December 2025 18.56 (-3.33%) 19.53 18.56 - 19.53 0.4887 times
Fri 12 December 2025 19.20 (0.79%) 18.57 18.55 - 19.20 0.8901 times
Fri 05 December 2025 19.05 (-0.31%) 18.66 18.32 - 19.45 1.4311 times
Fri 28 November 2025 19.11 (4.14%) 18.78 18.35 - 19.13 0.925 times
Fri 21 November 2025 18.35 (2.11%) 18.86 18.00 - 19.67 3.0366 times
Fri 14 November 2025 17.97 (-4.16%) 19.62 17.97 - 19.62 1.815 times
Thu 06 November 2025 18.75 (-4.77%) 18.99 17.95 - 19.25 0.1396 times
Fri 31 October 2025 19.69 (-0.05%) 19.90 19.00 - 19.99 0.9424 times
Fri 24 October 2025 19.70 (8.48%) 18.21 18.21 - 20.00 2.4433 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 17.77 and 19.15

Monthly Target 117.48
Monthly Target 218.05
Monthly Target 318.863333333333
Monthly Target 419.43
Monthly Target 520.24

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 30 December 2025 18.61 (-2.62%) 18.66 18.30 - 19.68 1.0505 times
Fri 28 November 2025 19.11 (-2.95%) 18.99 17.95 - 19.67 1.9785 times
Fri 31 October 2025 19.69 (6.72%) 18.37 17.69 - 20.00 1.7976 times
Tue 30 September 2025 18.45 (4.24%) 17.70 17.42 - 18.81 1.3015 times
Thu 28 August 2025 17.70 (2.79%) 17.27 17.19 - 18.20 0.9046 times
Thu 31 July 2025 17.22 (-4.81%) 17.73 17.06 - 18.00 1.0815 times
Fri 27 June 2025 18.09 (1.06%) 17.86 17.56 - 18.15 0.3853 times
Wed 28 May 2025 17.90 (-0.56%) 18.12 17.60 - 18.15 0.4966 times
Tue 29 April 2025 18.00 (-1.1%) 18.00 17.70 - 18.17 0.5544 times
Mon 31 March 2025 18.20 (-0.11%) 17.71 17.71 - 18.20 0.4494 times
Fri 21 February 2025 18.22 (1.22%) 17.76 17.58 - 18.30 0.5019 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-E are 16.37 and 19.31

Yearly Target 115.62
Yearly Target 217.11
Yearly Target 318.556666666667
Yearly Target 420.05
Yearly Target 521.5

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 30 December 2025 18.61 (-5.05%) 19.75 17.06 - 20.00 0.728 times
Mon 30 December 2024 19.60 (9.13%) 17.45 17.05 - 21.50 0.6274 times
Fri 29 December 2023 17.96 (7.74%) 17.21 15.01 - 18.87 1.3327 times
Thu 29 December 2022 16.67 (-31.54%) 24.98 16.54 - 27.36 0.9366 times
Wed 29 December 2021 24.35 (-9.81%) 26.33 23.58 - 26.58 0.3686 times
Thu 31 December 2020 27.00 (26.52%) 21.17 18.61 - 27.26 1.0172 times
Tue 31 December 2019 21.34 (35.49%) 15.75 10.25 - 23.16 1.5715 times
Mon 31 December 2018 15.75 (-36.8%) 25.00 13.51 - 25.70 2.3001 times
Wed 27 December 2017 24.92 (-2.66%) 25.94 20.75 - 29.48 0.951 times
Thu 29 December 2016 25.60 (0%) 26.54 24.94 - 27.25 0.167 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.09

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and PacificGas PCG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.94
20 day DMA 18.91
35 day DMA 18.96
50 day DMA 18.81
100 day DMA 18.27
150 day DMA 18.28
200 day DMA 18.76

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.0919.09
12 day EMA18.9519.0118.99
20 day EMA18.9118.9418.92
35 day EMA18.8418.8518.84
50 day EMA18.7618.7718.76

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.9318.91
12 day SMA18.9418.9818.98
20 day SMA18.9118.918.86
35 day SMA18.9618.9919.01
50 day SMA18.8118.8118.79
100 day SMA18.2718.2618.25
150 day SMA18.2818.2818.29
200 day SMA18.7618.7618.76

Videos related to: PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top