ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.88 and 19.03

Intraday Target 118.75
Intraday Target 218.85
Intraday Target 318.9
Intraday Target 419
Intraday Target 519.05

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 13 February 2026 18.95 (3.55%) 18.87 18.80 - 18.95 3.8053 times
Thu 12 February 2026 18.30 (-1.88%) 17.65 17.65 - 18.30 0.885 times
Wed 11 February 2026 18.65 (1.08%) 18.65 18.65 - 18.65 0.0885 times
Tue 10 February 2026 18.45 (-0.54%) 18.57 18.44 - 18.57 1.8584 times
Mon 09 February 2026 18.55 (0.22%) 18.52 18.52 - 18.55 0.177 times
Fri 06 February 2026 18.51 (0.05%) 18.51 18.51 - 18.51 0.7965 times
Thu 05 February 2026 18.50 (-1.33%) 18.50 18.50 - 18.50 0.0885 times
Tue 03 February 2026 18.75 (-1.32%) 18.68 18.68 - 18.75 0.531 times
Thu 29 January 2026 19.00 (0.32%) 18.94 18.94 - 19.00 1.2389 times
Tue 27 January 2026 18.94 (-0.32%) 18.95 18.94 - 19.38 0.531 times
Mon 26 January 2026 19.00 (2.15%) 18.55 18.55 - 19.00 10.885 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 18.3 and 19.6

Weekly Target 117.22
Weekly Target 218.08
Weekly Target 318.516666666667
Weekly Target 419.38
Weekly Target 519.82

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 13 February 2026 18.95 (2.38%) 18.52 17.65 - 18.95 1.2644 times
Fri 06 February 2026 18.51 (-2.58%) 18.68 18.50 - 18.75 0.2627 times
Thu 29 January 2026 19.00 (2.15%) 18.55 18.55 - 19.38 2.3481 times
Fri 23 January 2026 18.60 (-1.59%) 18.38 18.38 - 19.05 1.445 times
Tue 13 January 2026 18.90 (-1.61%) 18.79 18.79 - 19.10 0.1642 times
Fri 09 January 2026 19.21 (0.73%) 18.80 18.60 - 19.21 1.8883 times
Fri 02 January 2026 19.07 (-3.1%) 18.30 18.30 - 19.36 1.1658 times
Fri 26 December 2025 19.68 (6.03%) 18.50 18.50 - 19.68 0.1642 times
Thu 18 December 2025 18.56 (-3.33%) 19.53 18.56 - 19.53 0.4598 times
Fri 12 December 2025 19.20 (0.79%) 18.57 18.55 - 19.20 0.8374 times
Fri 05 December 2025 19.05 (-0.31%) 18.66 18.32 - 19.45 1.3465 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 18.3 and 19.6

Monthly Target 117.22
Monthly Target 218.08
Monthly Target 318.516666666667
Monthly Target 419.38
Monthly Target 519.82

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 13 February 2026 18.95 (-0.26%) 18.68 17.65 - 18.95 0.4531 times
Thu 29 January 2026 19.00 (-1.55%) 19.30 18.38 - 19.38 1.7979 times
Wed 31 December 2025 19.30 (0.99%) 18.66 18.30 - 19.68 1.1158 times
Fri 28 November 2025 19.11 (-2.95%) 18.99 17.95 - 19.67 1.6517 times
Fri 31 October 2025 19.69 (6.72%) 18.37 17.69 - 20.00 1.5007 times
Tue 30 September 2025 18.45 (4.24%) 17.70 17.42 - 18.81 1.0865 times
Thu 28 August 2025 17.70 (2.79%) 17.27 17.19 - 18.20 0.7552 times
Thu 31 July 2025 17.22 (-4.81%) 17.73 17.06 - 18.00 0.9029 times
Fri 27 June 2025 18.09 (1.06%) 17.86 17.56 - 18.15 0.3216 times
Wed 28 May 2025 17.90 (-0.56%) 18.12 17.60 - 18.15 0.4146 times
Tue 29 April 2025 18.00 (-1.1%) 18.00 17.70 - 18.17 0.4629 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-E are 17.44 and 19.17

Yearly Target 116.93
Yearly Target 217.94
Yearly Target 318.66
Yearly Target 419.67
Yearly Target 520.39

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 13 February 2026 18.95 (-1.81%) 19.30 17.65 - 19.38 0.1734 times
Wed 31 December 2025 19.30 (-1.53%) 19.75 17.06 - 20.00 0.7446 times
Mon 30 December 2024 19.60 (9.13%) 17.45 17.05 - 21.50 0.6258 times
Fri 29 December 2023 17.96 (7.74%) 17.21 15.01 - 18.87 1.3293 times
Thu 29 December 2022 16.67 (-31.54%) 24.98 16.54 - 27.36 0.9342 times
Wed 29 December 2021 24.35 (-9.81%) 26.33 23.58 - 26.58 0.3677 times
Thu 31 December 2020 27.00 (26.52%) 21.17 18.61 - 27.26 1.0146 times
Tue 31 December 2019 21.34 (35.49%) 15.75 10.25 - 23.16 1.5676 times
Mon 31 December 2018 15.75 (-36.8%) 25.00 13.51 - 25.70 2.2943 times
Wed 27 December 2017 24.92 (-2.66%) 25.94 20.75 - 29.48 0.9486 times
Thu 29 December 2016 25.60 (0%) 26.54 24.94 - 27.25 0.1666 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pacific Gas PCG-E looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pacific Gas PCG-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63

Tomorrow's movement Prediction of Pacific Gas PCG-E looks bullish. It has broken an important Moving average of 18.73 with high volumes

Munafa value: 85 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and PacificGas PCG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.68
20 day DMA 18.77
35 day DMA 18.86
50 day DMA 18.83
100 day DMA 18.54
150 day DMA 18.31
200 day DMA 18.59

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.4918.59
12 day EMA18.6818.6318.69
20 day EMA18.7318.7118.75
35 day EMA18.7618.7518.78
50 day EMA18.8118.818.82

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.4918.53
12 day SMA18.6818.6918.71
20 day SMA18.7718.7718.8
35 day SMA18.8618.8518.88
50 day SMA18.8318.8218.82
100 day SMA18.5418.5218.51
150 day SMA18.3118.318.3
200 day SMA18.5918.618.62

Videos related to: PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top