PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-E
- PCG-E Experts view
- Tomorrow's Movement PCG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.83 and 18.83
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 18.83 |
| Intraday Target 3 | 18.83 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 18.83 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.83 (-0.89%) | 18.83 | 18.83 - 18.83 | 0.0478 times | Thu 30 April 2026 | 19.00 (2.15%) | 19.00 | 19.00 - 19.00 | 0.1435 times | Tue 28 April 2026 | 18.60 (0.49%) | 18.40 | 18.40 - 19.10 | 1.1005 times | Mon 27 April 2026 | 18.51 (-0.54%) | 18.30 | 18.30 - 18.51 | 0.7656 times | Fri 24 April 2026 | 18.61 (1.58%) | 18.61 | 18.61 - 18.61 | 0.0478 times | Wed 22 April 2026 | 18.32 (-2.29%) | 18.50 | 18.32 - 18.50 | 0.2871 times | Tue 21 April 2026 | 18.75 (1.9%) | 18.50 | 18.50 - 18.78 | 0.5263 times | Mon 20 April 2026 | 18.40 (0%) | 18.40 | 18.40 - 18.40 | 0.1435 times | Thu 16 April 2026 | 18.40 (-0.76%) | 18.60 | 17.81 - 18.60 | 6.3636 times | Wed 15 April 2026 | 18.54 (-1.38%) | 19.08 | 18.54 - 19.08 | 0.5742 times | Mon 13 April 2026 | 18.80 (0%) | 18.90 | 18.80 - 18.90 | 0.1435 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.57 and 19.37
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.743333333333 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.83 (1.18%) | 18.30 | 18.30 - 19.10 | 0.7665 times | Fri 24 April 2026 | 18.61 (1.14%) | 18.40 | 18.32 - 18.78 | 0.3743 times | Thu 16 April 2026 | 18.40 (-2.13%) | 18.90 | 17.81 - 19.08 | 2.6381 times | Thu 09 April 2026 | 18.80 (1.29%) | 18.75 | 18.26 - 18.80 | 0.5882 times | Mon 30 March 2026 | 18.56 (-0.43%) | 18.60 | 18.54 - 19.02 | 0.5704 times | Fri 27 March 2026 | 18.64 (-2.92%) | 18.95 | 18.42 - 19.41 | 0.9982 times | Tue 17 March 2026 | 19.20 (-0.78%) | 19.40 | 19.20 - 20.25 | 2.6916 times | Fri 13 March 2026 | 19.35 (1.31%) | 19.48 | 18.85 - 19.48 | 0.2674 times | Fri 27 February 2026 | 19.10 (1%) | 19.42 | 18.81 - 19.42 | 0.4635 times | Fri 20 February 2026 | 18.91 (-0.21%) | 19.65 | 18.70 - 19.65 | 0.6417 times | Fri 13 February 2026 | 18.95 (0%) | 18.87 | 18.80 - 18.95 | 0.7665 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 18.83 and 18.83
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 18.83 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.83 (-0.89%) | 18.83 | 18.83 - 18.83 | 0.0043 times | Thu 30 April 2026 | 19.00 (2.37%) | 18.75 | 17.81 - 19.10 | 1.0517 times | Mon 30 March 2026 | 18.56 (-2.83%) | 19.48 | 18.42 - 20.25 | 1.0948 times | Fri 27 February 2026 | 19.10 (0.53%) | 18.68 | 17.65 - 19.65 | 0.8534 times | Thu 29 January 2026 | 19.00 (-1.55%) | 19.30 | 18.38 - 19.38 | 1.5905 times | Wed 31 December 2025 | 19.30 (0.99%) | 18.66 | 18.30 - 19.68 | 0.9871 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.4612 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.3276 times | Tue 30 September 2025 | 18.45 (4.24%) | 17.70 | 17.42 - 18.81 | 0.9612 times | Thu 28 August 2025 | 17.70 (2.79%) | 17.27 | 17.19 - 18.20 | 0.6681 times | Thu 31 July 2025 | 17.22 (-4.81%) | 17.73 | 17.06 - 18.00 | 0.7988 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-E are 16.94 and 19.54
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 18.91 |
| Yearly Target 4 | 20.17 |
| Yearly Target 5 | 21.51 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.83 (-2.44%) | 19.30 | 17.65 - 20.25 | 0.3911 times | Wed 31 December 2025 | 19.30 (-1.53%) | 19.75 | 17.06 - 20.00 | 0.7281 times | Mon 30 December 2024 | 19.60 (9.13%) | 17.45 | 17.05 - 21.50 | 0.6119 times | Fri 29 December 2023 | 17.96 (7.74%) | 17.21 | 15.01 - 18.87 | 1.2999 times | Thu 29 December 2022 | 16.67 (-31.54%) | 24.98 | 16.54 - 27.36 | 0.9135 times | Wed 29 December 2021 | 24.35 (-9.81%) | 26.33 | 23.58 - 26.58 | 0.3596 times | Thu 31 December 2020 | 27.00 (26.52%) | 21.17 | 18.61 - 27.26 | 0.9921 times | Tue 31 December 2019 | 21.34 (35.49%) | 15.75 | 10.25 - 23.16 | 1.5328 times | Mon 31 December 2018 | 15.75 (-36.8%) | 25.00 | 13.51 - 25.70 | 2.2435 times | Wed 27 December 2017 | 24.92 (-2.66%) | 25.94 | 20.75 - 29.48 | 0.9275 times | Thu 29 December 2016 | 25.60 (0%) | 26.54 | 24.94 - 27.25 | 0.1629 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and PacificGas PCG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.7 | 18.55 |
| 12 day EMA | 18.69 | 18.66 | 18.6 |
| 20 day EMA | 18.71 | 18.7 | 18.67 |
| 35 day EMA | 18.75 | 18.74 | 18.72 |
| 50 day EMA | 18.83 | 18.83 | 18.82 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.61 | 18.56 |
| 12 day SMA | 18.63 | 18.59 | 18.54 |
| 20 day SMA | 18.67 | 18.69 | 18.75 |
| 35 day SMA | 18.85 | 18.85 | 18.83 |
| 50 day SMA | 18.82 | 18.83 | 18.83 |
| 100 day SMA | 18.87 | 18.86 | 18.86 |
| 150 day SMA | 18.51 | 18.5 | 18.5 |
| 200 day SMA | 18.4 | 18.41 | 18.41 |


