ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.23 and 18.38

Intraday Target 118.1
Intraday Target 218.2
Intraday Target 318.25
Intraday Target 418.35
Intraday Target 518.4

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 28 August 2026 18.30 (0.94%) 18.15 18.15 - 18.30 0.4615 times
Wed 26 August 2026 18.13 (-1.73%) 18.13 18.13 - 18.13 0.1538 times
Tue 25 August 2026 18.45 (-2.64%) 18.15 18.15 - 18.45 1.3846 times
Tue 18 August 2026 18.95 (-0.16%) 18.17 18.17 - 18.95 0.7692 times
Mon 17 August 2026 18.98 (2.04%) 18.98 18.98 - 18.98 0.3077 times
Thu 13 August 2026 18.60 (0.43%) 18.11 18.00 - 18.60 2 times
Wed 12 August 2026 18.52 (-0.32%) 18.52 18.52 - 18.52 0.1538 times
Wed 05 August 2026 18.58 (0.16%) 18.97 18.58 - 18.97 0.9231 times
Fri 31 July 2026 18.55 (-1.64%) 17.93 17.93 - 18.55 2.1538 times
Thu 30 July 2026 18.86 (1.13%) 19.45 18.86 - 19.45 1.6923 times
Wed 22 July 2026 18.65 (1.36%) 18.60 18.60 - 19.41 2.6154 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 18.22 and 18.54

Weekly Target 117.97
Weekly Target 218.14
Weekly Target 318.293333333333
Weekly Target 418.46
Weekly Target 518.61

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 28 August 2026 18.30 (-3.43%) 18.15 18.13 - 18.45 0.5804 times
Tue 18 August 2026 18.95 (1.88%) 18.98 18.17 - 18.98 0.3125 times
Thu 13 August 2026 18.60 (0.11%) 18.52 18.00 - 18.60 0.625 times
Wed 05 August 2026 18.58 (0.16%) 18.97 18.58 - 18.97 0.2679 times
Fri 31 July 2026 18.55 (0.54%) 18.31 17.93 - 19.45 2.7232 times
Fri 17 July 2026 18.45 (-1.07%) 18.30 18.27 - 18.45 0.8482 times
Wed 01 July 2026 18.65 (2.42%) 18.26 18.20 - 18.65 1.8304 times
Thu 25 June 2026 18.21 (-2.88%) 18.68 17.98 - 18.75 0.9375 times
Fri 12 June 2026 18.75 (2.97%) 18.50 18.00 - 18.75 0.6696 times
Fri 05 June 2026 18.21 (-1.57%) 18.25 18.00 - 18.70 1.2054 times
Tue 26 May 2026 18.50 (-1.18%) 18.50 18.50 - 18.50 0.4018 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 17.66 and 18.64

Monthly Target 117.45
Monthly Target 217.87
Monthly Target 318.426666666667
Monthly Target 418.85
Monthly Target 519.41

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 28 August 2026 18.30 (-1.35%) 18.97 18.00 - 18.98 0.2028 times
Fri 31 July 2026 18.55 (1.92%) 18.65 17.93 - 19.45 0.4108 times
Tue 30 June 2026 18.20 (-1.62%) 18.25 17.98 - 18.75 0.5223 times
Tue 26 May 2026 18.50 (-2.63%) 18.83 18.50 - 19.20 0.8012 times
Thu 30 April 2026 19.00 (2.37%) 18.75 17.81 - 19.10 1.2373 times
Mon 30 March 2026 18.56 (-2.83%) 19.48 18.42 - 20.25 1.288 times
Fri 27 February 2026 19.10 (0.53%) 18.68 17.65 - 19.65 0.786 times
Thu 29 January 2026 19.00 (-1.55%) 19.30 18.38 - 19.38 1.8712 times
Wed 31 December 2025 19.30 (0.99%) 18.66 18.30 - 19.68 1.1613 times
Fri 28 November 2025 19.11 (-2.95%) 18.99 17.95 - 19.67 1.7191 times
Fri 31 October 2025 19.69 (6.72%) 18.37 17.69 - 20.00 1.5619 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-E are 16.68 and 19.28

Yearly Target 116.13
Yearly Target 217.22
Yearly Target 318.733333333333
Yearly Target 419.82
Yearly Target 521.33

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 28 August 2026 18.30 (-5.18%) 19.30 17.65 - 20.25 0.5129 times
Wed 31 December 2025 19.30 (-1.53%) 19.75 17.06 - 20.00 0.7209 times
Mon 30 December 2024 19.60 (9.13%) 17.45 17.05 - 21.50 0.5968 times
Fri 29 December 2023 17.96 (7.74%) 17.21 15.01 - 18.87 1.2697 times
Thu 29 December 2022 16.67 (-31.54%) 24.98 16.54 - 27.36 0.8796 times
Wed 29 December 2021 24.35 (-9.81%) 26.33 23.58 - 26.58 0.3489 times
Thu 31 December 2020 27.00 (26.52%) 21.17 18.61 - 27.26 0.9878 times
Tue 31 December 2019 21.34 (35.49%) 15.75 10.25 - 23.16 1.5262 times
Mon 31 December 2018 15.75 (-36.8%) 25.00 13.51 - 25.70 2.2337 times
Wed 27 December 2017 24.92 (-2.66%) 25.94 20.75 - 29.48 0.9235 times
Thu 29 December 2016 25.60 (0%) 26.54 24.94 - 27.25 0.1622 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and PacificGas PCG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.58
20 day DMA 18.49
35 day DMA 18.5
50 day DMA 18.56
100 day DMA 18.73
150 day DMA 18.74
200 day DMA 18.48

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.518.68
12 day EMA18.518.5418.62
20 day EMA18.5318.5518.59
35 day EMA18.5418.5518.57
50 day EMA18.5518.5618.58

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.6218.7
12 day SMA18.5818.5818.61
20 day SMA18.4918.518.49
35 day SMA18.518.5218.54
50 day SMA18.5618.5718.58
100 day SMA18.7318.7418.74
150 day SMA18.7418.7318.73
200 day SMA18.4818.4818.48

Videos related to: PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top