ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.45 and 16.82

Intraday Target 116.38
Intraday Target 216.51
Intraday Target 316.753333333333
Intraday Target 416.88
Intraday Target 517.12

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 18 September 2026 16.63 (-2.18%) 17.00 16.63 - 17.00 0.2091 times
Thu 17 September 2026 17.00 (-0.12%) 17.05 17.00 - 17.05 1.3937 times
Wed 16 September 2026 17.02 (-1.33%) 17.50 17.02 - 17.50 0.453 times
Wed 09 September 2026 17.25 (-2.38%) 17.09 17.09 - 17.25 0.2091 times
Thu 03 September 2026 17.67 (0.51%) 17.90 17.67 - 17.90 0.1742 times
Wed 02 September 2026 17.58 (-1.24%) 17.82 17.58 - 18.00 1.2892 times
Mon 31 August 2026 17.80 (-2.73%) 18.15 17.60 - 18.23 5.8188 times
Fri 28 August 2026 18.30 (0.94%) 18.15 18.15 - 18.30 0.1045 times
Wed 26 August 2026 18.13 (-1.73%) 18.13 18.13 - 18.13 0.0348 times
Tue 25 August 2026 18.45 (-2.64%) 18.15 18.15 - 18.45 0.3136 times
Tue 18 August 2026 18.95 (-0.16%) 18.17 18.17 - 18.95 0.1742 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 16.2 and 17.07

Weekly Target 116.05
Weekly Target 216.34
Weekly Target 316.92
Weekly Target 417.21
Weekly Target 517.79

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 18 September 2026 16.63 (-3.59%) 17.50 16.63 - 17.50 1.3563 times
Wed 09 September 2026 17.25 (-2.38%) 17.09 17.09 - 17.25 0.1379 times
Thu 03 September 2026 17.67 (-3.44%) 18.15 17.58 - 18.23 4.8046 times
Fri 28 August 2026 18.30 (-3.43%) 18.15 18.13 - 18.45 0.2989 times
Tue 18 August 2026 18.95 (1.88%) 18.98 18.17 - 18.98 0.1609 times
Thu 13 August 2026 18.60 (0.11%) 18.52 18.00 - 18.60 0.3218 times
Wed 05 August 2026 18.58 (0.16%) 18.97 18.58 - 18.97 0.1379 times
Fri 31 July 2026 18.55 (0.54%) 18.31 17.93 - 19.45 1.4023 times
Fri 17 July 2026 18.45 (-1.07%) 18.30 18.27 - 18.45 0.4368 times
Wed 01 July 2026 18.65 (2.42%) 18.26 18.20 - 18.65 0.9425 times
Thu 25 June 2026 18.21 (-2.88%) 18.68 17.98 - 18.75 0.4828 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 15.95 and 17.32

Monthly Target 115.72
Monthly Target 216.17
Monthly Target 317.086666666667
Monthly Target 417.54
Monthly Target 518.46

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 18 September 2026 16.63 (-6.57%) 17.82 16.63 - 18.00 0.5611 times
Mon 31 August 2026 17.80 (-4.04%) 18.97 17.60 - 18.98 1.0855 times
Fri 31 July 2026 18.55 (1.92%) 18.65 17.93 - 19.45 0.4248 times
Tue 30 June 2026 18.20 (-1.62%) 18.25 17.98 - 18.75 0.5401 times
Tue 26 May 2026 18.50 (-2.63%) 18.83 18.50 - 19.20 0.8285 times
Thu 30 April 2026 19.00 (2.37%) 18.75 17.81 - 19.10 1.2795 times
Mon 30 March 2026 18.56 (-2.83%) 19.48 18.42 - 20.25 1.3319 times
Fri 27 February 2026 19.10 (0.53%) 18.68 17.65 - 19.65 0.8128 times
Thu 29 January 2026 19.00 (-1.55%) 19.30 18.38 - 19.38 1.935 times
Wed 31 December 2025 19.30 (0.99%) 18.66 18.30 - 19.68 1.2008 times
Fri 28 November 2025 19.11 (-2.95%) 18.99 17.95 - 19.67 1.7777 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-E are 14.82 and 18.44

Yearly Target 114.22
Yearly Target 215.42
Yearly Target 317.836666666667
Yearly Target 419.04
Yearly Target 521.46

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 18 September 2026 16.63 (-13.83%) 19.30 16.63 - 20.25 0.6069 times
Wed 31 December 2025 19.30 (-1.53%) 19.75 17.06 - 20.00 0.7138 times
Mon 30 December 2024 19.60 (9.13%) 17.45 17.05 - 21.50 0.5909 times
Fri 29 December 2023 17.96 (7.74%) 17.21 15.01 - 18.87 1.2572 times
Thu 29 December 2022 16.67 (-31.54%) 24.98 16.54 - 27.36 0.8708 times
Wed 29 December 2021 24.35 (-9.81%) 26.33 23.58 - 26.58 0.3454 times
Thu 31 December 2020 27.00 (26.52%) 21.17 18.61 - 27.26 0.978 times
Tue 31 December 2019 21.34 (35.49%) 15.75 10.25 - 23.16 1.511 times
Mon 31 December 2018 15.75 (-36.8%) 25.00 13.51 - 25.70 2.2116 times
Wed 27 December 2017 24.92 (-2.66%) 25.94 20.75 - 29.48 0.9144 times
Thu 29 December 2016 25.60 (0%) 26.54 24.94 - 27.25 0.1606 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pacific Gas PCG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and PacificGas PCG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.81
20 day DMA 18.11
35 day DMA 18.23
50 day DMA 18.39
100 day DMA 18.61
150 day DMA 18.7
200 day DMA 18.46

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.3117.46
12 day EMA17.5717.7417.88
20 day EMA17.871818.1
35 day EMA18.1218.2118.28
50 day EMA18.2718.3418.39

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.317.46
12 day SMA17.8117.9818.1
20 day SMA18.1118.218.27
35 day SMA18.2318.2818.32
50 day SMA18.3918.4218.46
100 day SMA18.6118.6318.65
150 day SMA18.718.7118.71
200 day SMA18.4618.4718.47

Videos related to: PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top