ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.57 and 18.94

Intraday Target 118.26
Intraday Target 218.5
Intraday Target 318.626666666667
Intraday Target 418.87
Intraday Target 519

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 20 January 2026 18.75 (-0.79%) 18.38 18.38 - 18.75 0.3109 times
Tue 13 January 2026 18.90 (-1.05%) 18.90 18.90 - 18.90 0.4145 times
Mon 12 January 2026 19.10 (-0.57%) 18.79 18.79 - 19.10 0.1036 times
Fri 09 January 2026 19.21 (2.13%) 19.21 19.21 - 19.21 0.0518 times
Thu 08 January 2026 18.81 (-0.32%) 18.96 18.70 - 18.96 2.228 times
Wed 07 January 2026 18.87 (0.16%) 19.00 18.60 - 19.00 2.0207 times
Tue 06 January 2026 18.84 (-0.69%) 19.10 18.84 - 19.13 0.8808 times
Mon 05 January 2026 18.97 (-0.52%) 18.80 18.80 - 18.97 0.7772 times
Fri 02 January 2026 19.07 (-1.19%) 19.30 18.90 - 19.30 0.6736 times
Wed 31 December 2025 19.30 (3.71%) 19.10 18.90 - 19.36 2.5389 times
Tue 30 December 2025 18.61 (-2.57%) 18.61 18.61 - 18.63 0.2591 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 18.57 and 18.94

Weekly Target 118.26
Weekly Target 218.5
Weekly Target 318.626666666667
Weekly Target 418.87
Weekly Target 519

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 20 January 2026 18.75 (-0.79%) 18.38 18.38 - 18.75 0.1 times
Tue 13 January 2026 18.90 (-1.61%) 18.79 18.79 - 19.10 0.1667 times
Fri 09 January 2026 19.21 (0.73%) 18.80 18.60 - 19.21 1.9167 times
Fri 02 January 2026 19.07 (-3.1%) 18.30 18.30 - 19.36 1.1833 times
Fri 26 December 2025 19.68 (6.03%) 18.50 18.50 - 19.68 0.1667 times
Thu 18 December 2025 18.56 (-3.33%) 19.53 18.56 - 19.53 0.4667 times
Fri 12 December 2025 19.20 (0.79%) 18.57 18.55 - 19.20 0.85 times
Fri 05 December 2025 19.05 (-0.31%) 18.66 18.32 - 19.45 1.3667 times
Fri 28 November 2025 19.11 (4.14%) 18.78 18.35 - 19.13 0.8833 times
Fri 21 November 2025 18.35 (2.11%) 18.86 18.00 - 19.67 2.9 times
Fri 14 November 2025 17.97 (-4.16%) 19.62 17.97 - 19.62 1.7333 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 18.11 and 19.03

Monthly Target 117.89
Monthly Target 218.32
Monthly Target 318.81
Monthly Target 419.24
Monthly Target 519.73

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 20 January 2026 18.75 (-2.85%) 19.30 18.38 - 19.30 0.7871 times
Wed 31 December 2025 19.30 (0.99%) 18.66 18.30 - 19.68 1.2518 times
Fri 28 November 2025 19.11 (-2.95%) 18.99 17.95 - 19.67 1.8531 times
Fri 31 October 2025 19.69 (6.72%) 18.37 17.69 - 20.00 1.6836 times
Tue 30 September 2025 18.45 (4.24%) 17.70 17.42 - 18.81 1.219 times
Thu 28 August 2025 17.70 (2.79%) 17.27 17.19 - 18.20 0.8473 times
Thu 31 July 2025 17.22 (-4.81%) 17.73 17.06 - 18.00 1.0129 times
Fri 27 June 2025 18.09 (1.06%) 17.86 17.56 - 18.15 0.3608 times
Wed 28 May 2025 17.90 (-0.56%) 18.12 17.60 - 18.15 0.4651 times
Tue 29 April 2025 18.00 (-1.1%) 18.00 17.70 - 18.17 0.5193 times
Mon 31 March 2025 18.20 (-0.11%) 17.71 17.71 - 18.20 0.4209 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-E are 18.11 and 19.03

Yearly Target 117.89
Yearly Target 218.32
Yearly Target 318.81
Yearly Target 419.24
Yearly Target 519.73

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 20 January 2026 18.75 (-2.85%) 19.30 18.38 - 19.30 0.0547 times
Wed 31 December 2025 19.30 (-1.53%) 19.75 17.06 - 20.00 0.7536 times
Mon 30 December 2024 19.60 (9.13%) 17.45 17.05 - 21.50 0.6333 times
Fri 29 December 2023 17.96 (7.74%) 17.21 15.01 - 18.87 1.3454 times
Thu 29 December 2022 16.67 (-31.54%) 24.98 16.54 - 27.36 0.9455 times
Wed 29 December 2021 24.35 (-9.81%) 26.33 23.58 - 26.58 0.3721 times
Thu 31 December 2020 27.00 (26.52%) 21.17 18.61 - 27.26 1.0269 times
Tue 31 December 2019 21.34 (35.49%) 15.75 10.25 - 23.16 1.5865 times
Mon 31 December 2018 15.75 (-36.8%) 25.00 13.51 - 25.70 2.322 times
Wed 27 December 2017 24.92 (-2.66%) 25.94 20.75 - 29.48 0.96 times
Thu 29 December 2016 25.60 (0%) 26.54 24.94 - 27.25 0.1686 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacific Gas PCG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.85

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.99 and PacificGas PCG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.96
20 day DMA 18.98
35 day DMA 18.91
50 day DMA 18.95
100 day DMA 18.39
150 day DMA 18.27
200 day DMA 18.71

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.9919.03
12 day EMA18.9418.9819
20 day EMA18.9518.9718.98
35 day EMA18.9418.9518.95
50 day EMA18.918.9118.91

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.9818.97
12 day SMA18.9619.0419.03
20 day SMA18.9818.9718.97
35 day SMA18.9118.8918.87
50 day SMA18.9518.9418.92
100 day SMA18.3918.3818.37
150 day SMA18.2718.2718.26
200 day SMA18.7118.7218.72

Videos related to: PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top