ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.31 and 18.31

Intraday Target 118.31
Intraday Target 218.31
Intraday Target 318.31
Intraday Target 418.31
Intraday Target 518.31

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 20 July 2026 18.31 (-0.76%) 18.31 18.31 - 18.31 1.2644 times
Fri 17 July 2026 18.45 (0.6%) 18.43 18.43 - 18.45 0.5747 times
Tue 14 July 2026 18.34 (0.38%) 18.35 18.34 - 18.35 0.4598 times
Mon 13 July 2026 18.27 (-2.04%) 18.30 18.27 - 18.30 1.1494 times
Wed 01 July 2026 18.65 (2.47%) 18.65 18.65 - 18.65 0.1149 times
Tue 30 June 2026 18.20 (-0.55%) 18.59 18.20 - 18.60 3.2184 times
Mon 29 June 2026 18.30 (0.49%) 18.26 18.26 - 18.30 1.3793 times
Thu 25 June 2026 18.21 (-1.57%) 18.21 18.21 - 18.21 0.5747 times
Wed 24 June 2026 18.50 (2.89%) 18.50 18.50 - 18.50 0.3448 times
Tue 23 June 2026 17.98 (-4.11%) 17.98 17.98 - 17.98 0.9195 times
Mon 15 June 2026 18.75 (0%) 18.68 18.68 - 18.75 0.5747 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 18.31 and 18.31

Weekly Target 118.31
Weekly Target 218.31
Weekly Target 318.31
Weekly Target 418.31
Weekly Target 518.31

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 20 July 2026 18.31 (-0.76%) 18.31 18.31 - 18.31 0.378 times
Fri 17 July 2026 18.45 (-1.07%) 18.30 18.27 - 18.45 0.6529 times
Wed 01 July 2026 18.65 (2.42%) 18.26 18.20 - 18.65 1.4089 times
Thu 25 June 2026 18.21 (-2.88%) 18.68 17.98 - 18.75 0.7216 times
Fri 12 June 2026 18.75 (2.97%) 18.50 18.00 - 18.75 0.5155 times
Fri 05 June 2026 18.21 (-1.57%) 18.25 18.00 - 18.70 0.9278 times
Tue 26 May 2026 18.50 (-1.18%) 18.50 18.50 - 18.50 0.3093 times
Thu 21 May 2026 18.72 (-2.5%) 18.94 18.60 - 18.94 3.0584 times
Fri 15 May 2026 19.20 (0.26%) 18.80 18.80 - 19.20 0.4811 times
Fri 08 May 2026 19.15 (1.7%) 18.77 18.69 - 19.15 1.5464 times
Fri 01 May 2026 18.83 (1.18%) 18.30 18.30 - 19.10 1.4777 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 18.1 and 18.48

Monthly Target 118.03
Monthly Target 218.17
Monthly Target 318.41
Monthly Target 418.55
Monthly Target 518.79

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 20 July 2026 18.31 (0.6%) 18.65 18.27 - 18.65 0.1416 times
Tue 30 June 2026 18.20 (-1.62%) 18.25 17.98 - 18.75 0.4703 times
Tue 26 May 2026 18.50 (-2.63%) 18.83 18.50 - 19.20 0.7215 times
Thu 30 April 2026 19.00 (2.37%) 18.75 17.81 - 19.10 1.1142 times
Mon 30 March 2026 18.56 (-2.83%) 19.48 18.42 - 20.25 1.1598 times
Fri 27 February 2026 19.10 (0.53%) 18.68 17.65 - 19.65 0.7078 times
Thu 29 January 2026 19.00 (-1.55%) 19.30 18.38 - 19.38 1.6849 times
Wed 31 December 2025 19.30 (0.99%) 18.66 18.30 - 19.68 1.0457 times
Fri 28 November 2025 19.11 (-2.95%) 18.99 17.95 - 19.67 1.5479 times
Fri 31 October 2025 19.69 (6.72%) 18.37 17.69 - 20.00 1.4064 times
Tue 30 September 2025 18.45 (4.24%) 17.70 17.42 - 18.81 1.0183 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-E are 16.68 and 19.28

Yearly Target 116.14
Yearly Target 217.22
Yearly Target 318.736666666667
Yearly Target 419.82
Yearly Target 521.34

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 20 July 2026 18.31 (-5.13%) 19.30 17.65 - 20.25 0.4816 times
Wed 31 December 2025 19.30 (-1.53%) 19.75 17.06 - 20.00 0.7233 times
Mon 30 December 2024 19.60 (9.13%) 17.45 17.05 - 21.50 0.5988 times
Fri 29 December 2023 17.96 (7.74%) 17.21 15.01 - 18.87 1.2739 times
Thu 29 December 2022 16.67 (-31.54%) 24.98 16.54 - 27.36 0.8825 times
Wed 29 December 2021 24.35 (-9.81%) 26.33 23.58 - 26.58 0.35 times
Thu 31 December 2020 27.00 (26.52%) 21.17 18.61 - 27.26 0.9911 times
Tue 31 December 2019 21.34 (35.49%) 15.75 10.25 - 23.16 1.5312 times
Mon 31 December 2018 15.75 (-36.8%) 25.00 13.51 - 25.70 2.2411 times
Wed 27 December 2017 24.92 (-2.66%) 25.94 20.75 - 29.48 0.9266 times
Thu 29 December 2016 25.60 (0%) 26.54 24.94 - 27.25 0.1627 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.36

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and PacificGas PCG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 18.4
12 day DMA 18.39
20 day DMA 18.39
35 day DMA 18.56
50 day DMA 18.64
100 day DMA 18.77
150 day DMA 18.67
200 day DMA 18.45

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.3818.35
12 day EMA18.3918.4118.4
20 day EMA18.4518.4618.46
35 day EMA18.5418.5518.56
50 day EMA18.6718.6818.69

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.3818.35
12 day SMA18.3918.4118.4
20 day SMA18.3918.4118.43
35 day SMA18.5618.5618.56
50 day SMA18.6418.6618.67
100 day SMA18.7718.7818.79
150 day SMA18.6718.6618.66
200 day SMA18.4518.4518.44

Videos related to: PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top