PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-E
- PCG-E Experts view
- Tomorrow's Movement PCG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.45 and 16.82
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 16.753333333333 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 17.12 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.63 (-2.18%) | 17.00 | 16.63 - 17.00 | 0.2091 times | Thu 17 September 2026 | 17.00 (-0.12%) | 17.05 | 17.00 - 17.05 | 1.3937 times | Wed 16 September 2026 | 17.02 (-1.33%) | 17.50 | 17.02 - 17.50 | 0.453 times | Wed 09 September 2026 | 17.25 (-2.38%) | 17.09 | 17.09 - 17.25 | 0.2091 times | Thu 03 September 2026 | 17.67 (0.51%) | 17.90 | 17.67 - 17.90 | 0.1742 times | Wed 02 September 2026 | 17.58 (-1.24%) | 17.82 | 17.58 - 18.00 | 1.2892 times | Mon 31 August 2026 | 17.80 (-2.73%) | 18.15 | 17.60 - 18.23 | 5.8188 times | Fri 28 August 2026 | 18.30 (0.94%) | 18.15 | 18.15 - 18.30 | 0.1045 times | Wed 26 August 2026 | 18.13 (-1.73%) | 18.13 | 18.13 - 18.13 | 0.0348 times | Tue 25 August 2026 | 18.45 (-2.64%) | 18.15 | 18.15 - 18.45 | 0.3136 times | Tue 18 August 2026 | 18.95 (-0.16%) | 18.17 | 18.17 - 18.95 | 0.1742 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 16.2 and 17.07
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.92 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.63 (-3.59%) | 17.50 | 16.63 - 17.50 | 1.3563 times | Wed 09 September 2026 | 17.25 (-2.38%) | 17.09 | 17.09 - 17.25 | 0.1379 times | Thu 03 September 2026 | 17.67 (-3.44%) | 18.15 | 17.58 - 18.23 | 4.8046 times | Fri 28 August 2026 | 18.30 (-3.43%) | 18.15 | 18.13 - 18.45 | 0.2989 times | Tue 18 August 2026 | 18.95 (1.88%) | 18.98 | 18.17 - 18.98 | 0.1609 times | Thu 13 August 2026 | 18.60 (0.11%) | 18.52 | 18.00 - 18.60 | 0.3218 times | Wed 05 August 2026 | 18.58 (0.16%) | 18.97 | 18.58 - 18.97 | 0.1379 times | Fri 31 July 2026 | 18.55 (0.54%) | 18.31 | 17.93 - 19.45 | 1.4023 times | Fri 17 July 2026 | 18.45 (-1.07%) | 18.30 | 18.27 - 18.45 | 0.4368 times | Wed 01 July 2026 | 18.65 (2.42%) | 18.26 | 18.20 - 18.65 | 0.9425 times | Thu 25 June 2026 | 18.21 (-2.88%) | 18.68 | 17.98 - 18.75 | 0.4828 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 15.95 and 17.32
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 17.086666666667 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.63 (-6.57%) | 17.82 | 16.63 - 18.00 | 0.5611 times | Mon 31 August 2026 | 17.80 (-4.04%) | 18.97 | 17.60 - 18.98 | 1.0855 times | Fri 31 July 2026 | 18.55 (1.92%) | 18.65 | 17.93 - 19.45 | 0.4248 times | Tue 30 June 2026 | 18.20 (-1.62%) | 18.25 | 17.98 - 18.75 | 0.5401 times | Tue 26 May 2026 | 18.50 (-2.63%) | 18.83 | 18.50 - 19.20 | 0.8285 times | Thu 30 April 2026 | 19.00 (2.37%) | 18.75 | 17.81 - 19.10 | 1.2795 times | Mon 30 March 2026 | 18.56 (-2.83%) | 19.48 | 18.42 - 20.25 | 1.3319 times | Fri 27 February 2026 | 19.10 (0.53%) | 18.68 | 17.65 - 19.65 | 0.8128 times | Thu 29 January 2026 | 19.00 (-1.55%) | 19.30 | 18.38 - 19.38 | 1.935 times | Wed 31 December 2025 | 19.30 (0.99%) | 18.66 | 18.30 - 19.68 | 1.2008 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.7777 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-E are 14.82 and 18.44
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 15.42 |
| Yearly Target 3 | 17.836666666667 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 21.46 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.63 (-13.83%) | 19.30 | 16.63 - 20.25 | 0.6069 times | Wed 31 December 2025 | 19.30 (-1.53%) | 19.75 | 17.06 - 20.00 | 0.7138 times | Mon 30 December 2024 | 19.60 (9.13%) | 17.45 | 17.05 - 21.50 | 0.5909 times | Fri 29 December 2023 | 17.96 (7.74%) | 17.21 | 15.01 - 18.87 | 1.2572 times | Thu 29 December 2022 | 16.67 (-31.54%) | 24.98 | 16.54 - 27.36 | 0.8708 times | Wed 29 December 2021 | 24.35 (-9.81%) | 26.33 | 23.58 - 26.58 | 0.3454 times | Thu 31 December 2020 | 27.00 (26.52%) | 21.17 | 18.61 - 27.26 | 0.978 times | Tue 31 December 2019 | 21.34 (35.49%) | 15.75 | 10.25 - 23.16 | 1.511 times | Mon 31 December 2018 | 15.75 (-36.8%) | 25.00 | 13.51 - 25.70 | 2.2116 times | Wed 27 December 2017 | 24.92 (-2.66%) | 25.94 | 20.75 - 29.48 | 0.9144 times | Thu 29 December 2016 | 25.60 (0%) | 26.54 | 24.94 - 27.25 | 0.1606 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pacific Gas PCG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17
Munafa value: 15 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and PacificGas PCG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.81 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.39 |
| 100 day DMA | 18.61 |
| 150 day DMA | 18.7 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.31 | 17.46 |
| 12 day EMA | 17.57 | 17.74 | 17.88 |
| 20 day EMA | 17.87 | 18 | 18.1 |
| 35 day EMA | 18.12 | 18.21 | 18.28 |
| 50 day EMA | 18.27 | 18.34 | 18.39 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.3 | 17.46 |
| 12 day SMA | 17.81 | 17.98 | 18.1 |
| 20 day SMA | 18.11 | 18.2 | 18.27 |
| 35 day SMA | 18.23 | 18.28 | 18.32 |
| 50 day SMA | 18.39 | 18.42 | 18.46 |
| 100 day SMA | 18.61 | 18.63 | 18.65 |
| 150 day SMA | 18.7 | 18.71 | 18.71 |
| 200 day SMA | 18.46 | 18.47 | 18.47 |


