PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-E
- PCG-E Experts view
- Tomorrow's Movement PCG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.6 and 18.62
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.616666666667 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 18.64 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.61 (-2.57%) | 18.61 | 18.61 - 18.63 | 0.6667 times | Mon 29 December 2025 | 19.10 (-2.95%) | 18.30 | 18.30 - 19.10 | 0.5333 times | Fri 26 December 2025 | 19.68 (4.51%) | 18.84 | 18.84 - 19.68 | 0.6667 times | Wed 24 December 2025 | 18.83 (1.78%) | 18.50 | 18.50 - 18.83 | 0.5333 times | Mon 22 December 2025 | 18.50 (-0.32%) | 18.50 | 18.50 - 18.50 | 0.1333 times | Thu 18 December 2025 | 18.56 (-2.11%) | 18.97 | 18.56 - 18.98 | 2.8 times | Wed 17 December 2025 | 18.96 (-2.92%) | 19.25 | 18.96 - 19.25 | 0.6667 times | Tue 16 December 2025 | 19.53 (1.72%) | 19.53 | 19.53 - 19.53 | 0.2667 times | Fri 12 December 2025 | 19.20 (1.8%) | 19.15 | 19.15 - 19.20 | 1.0667 times | Thu 11 December 2025 | 18.86 (1.67%) | 18.55 | 18.55 - 18.87 | 2.6667 times | Wed 10 December 2025 | 18.55 (-1.75%) | 18.77 | 18.55 - 18.90 | 1.6 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.46 and 19.26
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.67 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.61 (-5.44%) | 18.30 | 18.30 - 19.10 | 0.1571 times | Fri 26 December 2025 | 19.68 (6.03%) | 18.50 | 18.50 - 19.68 | 0.1745 times | Thu 18 December 2025 | 18.56 (-3.33%) | 19.53 | 18.56 - 19.53 | 0.4887 times | Fri 12 December 2025 | 19.20 (0.79%) | 18.57 | 18.55 - 19.20 | 0.8901 times | Fri 05 December 2025 | 19.05 (-0.31%) | 18.66 | 18.32 - 19.45 | 1.4311 times | Fri 28 November 2025 | 19.11 (4.14%) | 18.78 | 18.35 - 19.13 | 0.925 times | Fri 21 November 2025 | 18.35 (2.11%) | 18.86 | 18.00 - 19.67 | 3.0366 times | Fri 14 November 2025 | 17.97 (-4.16%) | 19.62 | 17.97 - 19.62 | 1.815 times | Thu 06 November 2025 | 18.75 (-4.77%) | 18.99 | 17.95 - 19.25 | 0.1396 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.90 | 19.00 - 19.99 | 0.9424 times | Fri 24 October 2025 | 19.70 (8.48%) | 18.21 | 18.21 - 20.00 | 2.4433 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 17.77 and 19.15
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.863333333333 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.61 (-2.62%) | 18.66 | 18.30 - 19.68 | 1.0505 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.9785 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.7976 times | Tue 30 September 2025 | 18.45 (4.24%) | 17.70 | 17.42 - 18.81 | 1.3015 times | Thu 28 August 2025 | 17.70 (2.79%) | 17.27 | 17.19 - 18.20 | 0.9046 times | Thu 31 July 2025 | 17.22 (-4.81%) | 17.73 | 17.06 - 18.00 | 1.0815 times | Fri 27 June 2025 | 18.09 (1.06%) | 17.86 | 17.56 - 18.15 | 0.3853 times | Wed 28 May 2025 | 17.90 (-0.56%) | 18.12 | 17.60 - 18.15 | 0.4966 times | Tue 29 April 2025 | 18.00 (-1.1%) | 18.00 | 17.70 - 18.17 | 0.5544 times | Mon 31 March 2025 | 18.20 (-0.11%) | 17.71 | 17.71 - 18.20 | 0.4494 times | Fri 21 February 2025 | 18.22 (1.22%) | 17.76 | 17.58 - 18.30 | 0.5019 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-E are 16.37 and 19.31
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 17.11 |
| Yearly Target 3 | 18.556666666667 |
| Yearly Target 4 | 20.05 |
| Yearly Target 5 | 21.5 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.61 (-5.05%) | 19.75 | 17.06 - 20.00 | 0.728 times | Mon 30 December 2024 | 19.60 (9.13%) | 17.45 | 17.05 - 21.50 | 0.6274 times | Fri 29 December 2023 | 17.96 (7.74%) | 17.21 | 15.01 - 18.87 | 1.3327 times | Thu 29 December 2022 | 16.67 (-31.54%) | 24.98 | 16.54 - 27.36 | 0.9366 times | Wed 29 December 2021 | 24.35 (-9.81%) | 26.33 | 23.58 - 26.58 | 0.3686 times | Thu 31 December 2020 | 27.00 (26.52%) | 21.17 | 18.61 - 27.26 | 1.0172 times | Tue 31 December 2019 | 21.34 (35.49%) | 15.75 | 10.25 - 23.16 | 1.5715 times | Mon 31 December 2018 | 15.75 (-36.8%) | 25.00 | 13.51 - 25.70 | 2.3001 times | Wed 27 December 2017 | 24.92 (-2.66%) | 25.94 | 20.75 - 29.48 | 0.951 times | Thu 29 December 2016 | 25.60 (0%) | 26.54 | 24.94 - 27.25 | 0.167 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.09
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and PacificGas PCG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.91 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.81 |
| 100 day DMA | 18.27 |
| 150 day DMA | 18.28 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 19.09 | 19.09 |
| 12 day EMA | 18.95 | 19.01 | 18.99 |
| 20 day EMA | 18.91 | 18.94 | 18.92 |
| 35 day EMA | 18.84 | 18.85 | 18.84 |
| 50 day EMA | 18.76 | 18.77 | 18.76 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.93 | 18.91 |
| 12 day SMA | 18.94 | 18.98 | 18.98 |
| 20 day SMA | 18.91 | 18.9 | 18.86 |
| 35 day SMA | 18.96 | 18.99 | 19.01 |
| 50 day SMA | 18.81 | 18.81 | 18.79 |
| 100 day SMA | 18.27 | 18.26 | 18.25 |
| 150 day SMA | 18.28 | 18.28 | 18.29 |
| 200 day SMA | 18.76 | 18.76 | 18.76 |


