ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.8 and 18.8

Intraday Target 118.8
Intraday Target 218.8
Intraday Target 318.8
Intraday Target 418.8
Intraday Target 518.8

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 09 April 2026 18.80 (2.62%) 18.80 18.80 - 18.80 0.2941 times
Wed 08 April 2026 18.32 (-0.49%) 18.26 18.26 - 18.32 0.5147 times
Tue 07 April 2026 18.41 (-1.97%) 18.42 18.41 - 18.42 1.25 times
Mon 06 April 2026 18.78 (1.19%) 18.75 18.75 - 18.78 0.3676 times
Mon 30 March 2026 18.56 (-0.43%) 18.60 18.54 - 19.02 2.3529 times
Fri 27 March 2026 18.64 (-0.32%) 18.44 18.42 - 18.64 1.1029 times
Thu 26 March 2026 18.70 (-1.32%) 18.79 18.50 - 18.85 1.6176 times
Wed 25 March 2026 18.95 (-2.37%) 18.95 18.95 - 18.95 0.3676 times
Tue 24 March 2026 19.41 (1.09%) 18.95 18.91 - 19.41 1.0294 times
Tue 17 March 2026 19.20 (-5.19%) 19.25 19.20 - 19.25 1.1029 times
Mon 16 March 2026 20.25 (4.65%) 19.40 19.35 - 20.25 10 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 18.53 and 19.07

Weekly Target 118.08
Weekly Target 218.44
Weekly Target 318.62
Weekly Target 418.98
Weekly Target 519.16

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 09 April 2026 18.80 (1.29%) 18.75 18.26 - 18.80 0.6804 times
Mon 30 March 2026 18.56 (-0.43%) 18.60 18.54 - 19.02 0.6598 times
Fri 27 March 2026 18.64 (-2.92%) 18.95 18.42 - 19.41 1.1546 times
Tue 17 March 2026 19.20 (-0.78%) 19.40 19.20 - 20.25 3.1134 times
Fri 13 March 2026 19.35 (1.31%) 19.48 18.85 - 19.48 0.3093 times
Fri 27 February 2026 19.10 (1%) 19.42 18.81 - 19.42 0.5361 times
Fri 20 February 2026 18.91 (-0.21%) 19.65 18.70 - 19.65 0.7423 times
Fri 13 February 2026 18.95 (0%) 18.87 18.80 - 18.95 0.8866 times
Fri 13 February 2026 18.95 (2.38%) 18.52 17.65 - 18.95 1.5876 times
Fri 06 February 2026 18.51 (-2.58%) 18.68 18.50 - 18.75 0.3299 times
Thu 29 January 2026 19.00 (2.15%) 18.55 18.55 - 19.38 2.9485 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 18.53 and 19.07

Monthly Target 118.08
Monthly Target 218.44
Monthly Target 318.62
Monthly Target 418.98
Monthly Target 519.16

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 09 April 2026 18.80 (1.29%) 18.75 18.26 - 18.80 0.1439 times
Mon 30 March 2026 18.56 (-2.83%) 19.48 18.42 - 20.25 1.1076 times
Fri 27 February 2026 19.10 (0.53%) 18.68 17.65 - 19.65 0.8634 times
Thu 29 January 2026 19.00 (-1.55%) 19.30 18.38 - 19.38 1.609 times
Wed 31 December 2025 19.30 (0.99%) 18.66 18.30 - 19.68 0.9986 times
Fri 28 November 2025 19.11 (-2.95%) 18.99 17.95 - 19.67 1.4782 times
Fri 31 October 2025 19.69 (6.72%) 18.37 17.69 - 20.00 1.343 times
Tue 30 September 2025 18.45 (4.24%) 17.70 17.42 - 18.81 0.9724 times
Thu 28 August 2025 17.70 (2.79%) 17.27 17.19 - 18.20 0.6759 times
Thu 31 July 2025 17.22 (-4.81%) 17.73 17.06 - 18.00 0.808 times
Fri 27 June 2025 18.09 (1.06%) 17.86 17.56 - 18.15 0.2878 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-E are 16.93 and 19.53

Yearly Target 116.3
Yearly Target 217.55
Yearly Target 318.9
Yearly Target 420.15
Yearly Target 521.5

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 09 April 2026 18.80 (-2.59%) 19.30 17.65 - 20.25 0.3158 times
Wed 31 December 2025 19.30 (-1.53%) 19.75 17.06 - 20.00 0.7338 times
Mon 30 December 2024 19.60 (9.13%) 17.45 17.05 - 21.50 0.6167 times
Fri 29 December 2023 17.96 (7.74%) 17.21 15.01 - 18.87 1.3101 times
Thu 29 December 2022 16.67 (-31.54%) 24.98 16.54 - 27.36 0.9207 times
Wed 29 December 2021 24.35 (-9.81%) 26.33 23.58 - 26.58 0.3624 times
Thu 31 December 2020 27.00 (26.52%) 21.17 18.61 - 27.26 0.9999 times
Tue 31 December 2019 21.34 (35.49%) 15.75 10.25 - 23.16 1.5448 times
Mon 31 December 2018 15.75 (-36.8%) 25.00 13.51 - 25.70 2.261 times
Wed 27 December 2017 24.92 (-2.66%) 25.94 20.75 - 29.48 0.9348 times
Thu 29 December 2016 25.60 (0%) 26.54 24.94 - 27.25 0.1642 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.79

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and PacificGas PCG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.95
20 day DMA 19
35 day DMA 18.89
50 day DMA 18.91
100 day DMA 18.83
150 day DMA 18.45
200 day DMA 18.46

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.5518.67
12 day EMA18.7918.7918.88
20 day EMA18.8618.8718.93
35 day EMA18.918.9118.94
50 day EMA18.8818.8818.9

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.5418.62
12 day SMA18.9518.9919.06
20 day SMA1919.0119.04
35 day SMA18.8918.8818.89
50 day SMA18.9118.9118.91
100 day SMA18.8318.8218.82
150 day SMA18.4518.4518.45
200 day SMA18.4618.4618.47

Videos related to: PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top