PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-E
- PCG-E Experts view
- Tomorrow's Movement PCG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.23 and 18.38
| Intraday Target 1 | 18.1 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.25 |
| Intraday Target 4 | 18.35 |
| Intraday Target 5 | 18.4 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.30 (0.94%) | 18.15 | 18.15 - 18.30 | 0.4615 times | Wed 26 August 2026 | 18.13 (-1.73%) | 18.13 | 18.13 - 18.13 | 0.1538 times | Tue 25 August 2026 | 18.45 (-2.64%) | 18.15 | 18.15 - 18.45 | 1.3846 times | Tue 18 August 2026 | 18.95 (-0.16%) | 18.17 | 18.17 - 18.95 | 0.7692 times | Mon 17 August 2026 | 18.98 (2.04%) | 18.98 | 18.98 - 18.98 | 0.3077 times | Thu 13 August 2026 | 18.60 (0.43%) | 18.11 | 18.00 - 18.60 | 2 times | Wed 12 August 2026 | 18.52 (-0.32%) | 18.52 | 18.52 - 18.52 | 0.1538 times | Wed 05 August 2026 | 18.58 (0.16%) | 18.97 | 18.58 - 18.97 | 0.9231 times | Fri 31 July 2026 | 18.55 (-1.64%) | 17.93 | 17.93 - 18.55 | 2.1538 times | Thu 30 July 2026 | 18.86 (1.13%) | 19.45 | 18.86 - 19.45 | 1.6923 times | Wed 22 July 2026 | 18.65 (1.36%) | 18.60 | 18.60 - 19.41 | 2.6154 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 18.22 and 18.54
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.293333333333 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.30 (-3.43%) | 18.15 | 18.13 - 18.45 | 0.5804 times | Tue 18 August 2026 | 18.95 (1.88%) | 18.98 | 18.17 - 18.98 | 0.3125 times | Thu 13 August 2026 | 18.60 (0.11%) | 18.52 | 18.00 - 18.60 | 0.625 times | Wed 05 August 2026 | 18.58 (0.16%) | 18.97 | 18.58 - 18.97 | 0.2679 times | Fri 31 July 2026 | 18.55 (0.54%) | 18.31 | 17.93 - 19.45 | 2.7232 times | Fri 17 July 2026 | 18.45 (-1.07%) | 18.30 | 18.27 - 18.45 | 0.8482 times | Wed 01 July 2026 | 18.65 (2.42%) | 18.26 | 18.20 - 18.65 | 1.8304 times | Thu 25 June 2026 | 18.21 (-2.88%) | 18.68 | 17.98 - 18.75 | 0.9375 times | Fri 12 June 2026 | 18.75 (2.97%) | 18.50 | 18.00 - 18.75 | 0.6696 times | Fri 05 June 2026 | 18.21 (-1.57%) | 18.25 | 18.00 - 18.70 | 1.2054 times | Tue 26 May 2026 | 18.50 (-1.18%) | 18.50 | 18.50 - 18.50 | 0.4018 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 17.66 and 18.64
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.30 (-1.35%) | 18.97 | 18.00 - 18.98 | 0.2028 times | Fri 31 July 2026 | 18.55 (1.92%) | 18.65 | 17.93 - 19.45 | 0.4108 times | Tue 30 June 2026 | 18.20 (-1.62%) | 18.25 | 17.98 - 18.75 | 0.5223 times | Tue 26 May 2026 | 18.50 (-2.63%) | 18.83 | 18.50 - 19.20 | 0.8012 times | Thu 30 April 2026 | 19.00 (2.37%) | 18.75 | 17.81 - 19.10 | 1.2373 times | Mon 30 March 2026 | 18.56 (-2.83%) | 19.48 | 18.42 - 20.25 | 1.288 times | Fri 27 February 2026 | 19.10 (0.53%) | 18.68 | 17.65 - 19.65 | 0.786 times | Thu 29 January 2026 | 19.00 (-1.55%) | 19.30 | 18.38 - 19.38 | 1.8712 times | Wed 31 December 2025 | 19.30 (0.99%) | 18.66 | 18.30 - 19.68 | 1.1613 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.7191 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.5619 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-E are 16.68 and 19.28
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 18.733333333333 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.30 (-5.18%) | 19.30 | 17.65 - 20.25 | 0.5129 times | Wed 31 December 2025 | 19.30 (-1.53%) | 19.75 | 17.06 - 20.00 | 0.7209 times | Mon 30 December 2024 | 19.60 (9.13%) | 17.45 | 17.05 - 21.50 | 0.5968 times | Fri 29 December 2023 | 17.96 (7.74%) | 17.21 | 15.01 - 18.87 | 1.2697 times | Thu 29 December 2022 | 16.67 (-31.54%) | 24.98 | 16.54 - 27.36 | 0.8796 times | Wed 29 December 2021 | 24.35 (-9.81%) | 26.33 | 23.58 - 26.58 | 0.3489 times | Thu 31 December 2020 | 27.00 (26.52%) | 21.17 | 18.61 - 27.26 | 0.9878 times | Tue 31 December 2019 | 21.34 (35.49%) | 15.75 | 10.25 - 23.16 | 1.5262 times | Mon 31 December 2018 | 15.75 (-36.8%) | 25.00 | 13.51 - 25.70 | 2.2337 times | Wed 27 December 2017 | 24.92 (-2.66%) | 25.94 | 20.75 - 29.48 | 0.9235 times | Thu 29 December 2016 | 25.60 (0%) | 26.54 | 24.94 - 27.25 | 0.1622 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and PacificGas PCG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.56 |
| 100 day DMA | 18.73 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.5 | 18.68 |
| 12 day EMA | 18.5 | 18.54 | 18.62 |
| 20 day EMA | 18.53 | 18.55 | 18.59 |
| 35 day EMA | 18.54 | 18.55 | 18.57 |
| 50 day EMA | 18.55 | 18.56 | 18.58 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.62 | 18.7 |
| 12 day SMA | 18.58 | 18.58 | 18.61 |
| 20 day SMA | 18.49 | 18.5 | 18.49 |
| 35 day SMA | 18.5 | 18.52 | 18.54 |
| 50 day SMA | 18.56 | 18.57 | 18.58 |
| 100 day SMA | 18.73 | 18.74 | 18.74 |
| 150 day SMA | 18.74 | 18.73 | 18.73 |
| 200 day SMA | 18.48 | 18.48 | 18.48 |


