PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-E
- PCG-E Experts view
- Tomorrow's Movement PCG-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 19.26 and 20.1
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 19.12 |
| Intraday Target 3 | 19.4 |
| Intraday Target 4 | 19.96 |
| Intraday Target 5 | 20.24 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.68 (4.51%) | 18.84 | 18.84 - 19.68 | 0.5618 times | Wed 24 December 2025 | 18.83 (1.78%) | 18.50 | 18.50 - 18.83 | 0.4494 times | Mon 22 December 2025 | 18.50 (-0.32%) | 18.50 | 18.50 - 18.50 | 0.1124 times | Thu 18 December 2025 | 18.56 (-2.11%) | 18.97 | 18.56 - 18.98 | 2.3596 times | Wed 17 December 2025 | 18.96 (-2.92%) | 19.25 | 18.96 - 19.25 | 0.5618 times | Tue 16 December 2025 | 19.53 (1.72%) | 19.53 | 19.53 - 19.53 | 0.2247 times | Fri 12 December 2025 | 19.20 (1.8%) | 19.15 | 19.15 - 19.20 | 0.8989 times | Thu 11 December 2025 | 18.86 (1.67%) | 18.55 | 18.55 - 18.87 | 2.2472 times | Wed 10 December 2025 | 18.55 (-1.75%) | 18.77 | 18.55 - 18.90 | 1.3483 times | Mon 08 December 2025 | 18.88 (-0.89%) | 18.57 | 18.57 - 18.98 | 1.236 times | Fri 05 December 2025 | 19.05 (-0.31%) | 18.32 | 18.32 - 19.05 | 2.5843 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 19.09 and 20.27
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 19.286666666667 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.68 (6.03%) | 18.50 | 18.50 - 19.68 | 0.142 times | Thu 18 December 2025 | 18.56 (-3.33%) | 19.53 | 18.56 - 19.53 | 0.3977 times | Fri 12 December 2025 | 19.20 (0.79%) | 18.57 | 18.55 - 19.20 | 0.7244 times | Fri 05 December 2025 | 19.05 (-0.31%) | 18.66 | 18.32 - 19.45 | 1.1648 times | Fri 28 November 2025 | 19.11 (4.14%) | 18.78 | 18.35 - 19.13 | 0.7528 times | Fri 21 November 2025 | 18.35 (2.11%) | 18.86 | 18.00 - 19.67 | 2.4716 times | Fri 14 November 2025 | 17.97 (-4.16%) | 19.62 | 17.97 - 19.62 | 1.4773 times | Thu 06 November 2025 | 18.75 (-4.77%) | 18.99 | 17.95 - 19.25 | 0.1136 times | Fri 31 October 2025 | 19.69 (-0.05%) | 19.90 | 19.00 - 19.99 | 0.767 times | Fri 24 October 2025 | 19.70 (8.48%) | 18.21 | 18.21 - 20.00 | 1.9886 times | Fri 17 October 2025 | 18.16 (-2.16%) | 18.39 | 17.69 - 18.60 | 1.0227 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 19 and 20.36
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.226666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.68 (2.98%) | 18.66 | 18.32 - 19.68 | 1.0033 times | Fri 28 November 2025 | 19.11 (-2.95%) | 18.99 | 17.95 - 19.67 | 1.989 times | Fri 31 October 2025 | 19.69 (6.72%) | 18.37 | 17.69 - 20.00 | 1.8071 times | Tue 30 September 2025 | 18.45 (4.24%) | 17.70 | 17.42 - 18.81 | 1.3084 times | Thu 28 August 2025 | 17.70 (2.79%) | 17.27 | 17.19 - 18.20 | 0.9094 times | Thu 31 July 2025 | 17.22 (-4.81%) | 17.73 | 17.06 - 18.00 | 1.0872 times | Fri 27 June 2025 | 18.09 (1.06%) | 17.86 | 17.56 - 18.15 | 0.3873 times | Wed 28 May 2025 | 17.90 (-0.56%) | 18.12 | 17.60 - 18.15 | 0.4992 times | Tue 29 April 2025 | 18.00 (-1.1%) | 18.00 | 17.70 - 18.17 | 0.5574 times | Mon 31 March 2025 | 18.20 (-0.11%) | 17.71 | 17.71 - 18.20 | 0.4518 times | Fri 21 February 2025 | 18.22 (1.22%) | 17.76 | 17.58 - 18.30 | 0.5046 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-E are 16.9 and 19.84
| Yearly Target 1 | 15.97 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 18.913333333333 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.68 (0.41%) | 19.75 | 17.06 - 20.00 | 0.7249 times | Mon 30 December 2024 | 19.60 (9.13%) | 17.45 | 17.05 - 21.50 | 0.6276 times | Fri 29 December 2023 | 17.96 (7.74%) | 17.21 | 15.01 - 18.87 | 1.3331 times | Thu 29 December 2022 | 16.67 (-31.54%) | 24.98 | 16.54 - 27.36 | 0.9369 times | Wed 29 December 2021 | 24.35 (-9.81%) | 26.33 | 23.58 - 26.58 | 0.3688 times | Thu 31 December 2020 | 27.00 (26.52%) | 21.17 | 18.61 - 27.26 | 1.0175 times | Tue 31 December 2019 | 21.34 (35.49%) | 15.75 | 10.25 - 23.16 | 1.572 times | Mon 31 December 2018 | 15.75 (-36.8%) | 25.00 | 13.51 - 25.70 | 2.3009 times | Wed 27 December 2017 | 24.92 (-2.66%) | 25.94 | 20.75 - 29.48 | 0.9513 times | Thu 29 December 2016 | 25.60 (0%) | 26.54 | 24.94 - 27.25 | 0.1671 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific Gas PCG-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.05
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and PacificGas PCG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.86 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.29 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 18.79 | 18.77 |
| 12 day EMA | 18.99 | 18.86 | 18.86 |
| 20 day EMA | 18.92 | 18.84 | 18.84 |
| 35 day EMA | 18.82 | 18.77 | 18.77 |
| 50 day EMA | 18.74 | 18.7 | 18.69 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.88 | 18.95 |
| 12 day SMA | 18.98 | 18.9 | 18.89 |
| 20 day SMA | 18.86 | 18.82 | 18.83 |
| 35 day SMA | 19.01 | 18.97 | 18.96 |
| 50 day SMA | 18.79 | 18.76 | 18.74 |
| 100 day SMA | 18.25 | 18.23 | 18.22 |
| 150 day SMA | 18.29 | 18.3 | 18.31 |
| 200 day SMA | 18.76 | 18.75 | 18.75 |


