ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.83 and 18.83

Intraday Target 118.83
Intraday Target 218.83
Intraday Target 318.83
Intraday Target 418.83
Intraday Target 518.83

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 01 May 2026 18.83 (-0.89%) 18.83 18.83 - 18.83 0.0478 times
Thu 30 April 2026 19.00 (2.15%) 19.00 19.00 - 19.00 0.1435 times
Tue 28 April 2026 18.60 (0.49%) 18.40 18.40 - 19.10 1.1005 times
Mon 27 April 2026 18.51 (-0.54%) 18.30 18.30 - 18.51 0.7656 times
Fri 24 April 2026 18.61 (1.58%) 18.61 18.61 - 18.61 0.0478 times
Wed 22 April 2026 18.32 (-2.29%) 18.50 18.32 - 18.50 0.2871 times
Tue 21 April 2026 18.75 (1.9%) 18.50 18.50 - 18.78 0.5263 times
Mon 20 April 2026 18.40 (0%) 18.40 18.40 - 18.40 0.1435 times
Thu 16 April 2026 18.40 (-0.76%) 18.60 17.81 - 18.60 6.3636 times
Wed 15 April 2026 18.54 (-1.38%) 19.08 18.54 - 19.08 0.5742 times
Mon 13 April 2026 18.80 (0%) 18.90 18.80 - 18.90 0.1435 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 18.57 and 19.37

Weekly Target 117.94
Weekly Target 218.39
Weekly Target 318.743333333333
Weekly Target 419.19
Weekly Target 519.54

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 01 May 2026 18.83 (1.18%) 18.30 18.30 - 19.10 0.7665 times
Fri 24 April 2026 18.61 (1.14%) 18.40 18.32 - 18.78 0.3743 times
Thu 16 April 2026 18.40 (-2.13%) 18.90 17.81 - 19.08 2.6381 times
Thu 09 April 2026 18.80 (1.29%) 18.75 18.26 - 18.80 0.5882 times
Mon 30 March 2026 18.56 (-0.43%) 18.60 18.54 - 19.02 0.5704 times
Fri 27 March 2026 18.64 (-2.92%) 18.95 18.42 - 19.41 0.9982 times
Tue 17 March 2026 19.20 (-0.78%) 19.40 19.20 - 20.25 2.6916 times
Fri 13 March 2026 19.35 (1.31%) 19.48 18.85 - 19.48 0.2674 times
Fri 27 February 2026 19.10 (1%) 19.42 18.81 - 19.42 0.4635 times
Fri 20 February 2026 18.91 (-0.21%) 19.65 18.70 - 19.65 0.6417 times
Fri 13 February 2026 18.95 (0%) 18.87 18.80 - 18.95 0.7665 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 18.83 and 18.83

Monthly Target 118.83
Monthly Target 218.83
Monthly Target 318.83
Monthly Target 418.83
Monthly Target 518.83

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 01 May 2026 18.83 (-0.89%) 18.83 18.83 - 18.83 0.0043 times
Thu 30 April 2026 19.00 (2.37%) 18.75 17.81 - 19.10 1.0517 times
Mon 30 March 2026 18.56 (-2.83%) 19.48 18.42 - 20.25 1.0948 times
Fri 27 February 2026 19.10 (0.53%) 18.68 17.65 - 19.65 0.8534 times
Thu 29 January 2026 19.00 (-1.55%) 19.30 18.38 - 19.38 1.5905 times
Wed 31 December 2025 19.30 (0.99%) 18.66 18.30 - 19.68 0.9871 times
Fri 28 November 2025 19.11 (-2.95%) 18.99 17.95 - 19.67 1.4612 times
Fri 31 October 2025 19.69 (6.72%) 18.37 17.69 - 20.00 1.3276 times
Tue 30 September 2025 18.45 (4.24%) 17.70 17.42 - 18.81 0.9612 times
Thu 28 August 2025 17.70 (2.79%) 17.27 17.19 - 18.20 0.6681 times
Thu 31 July 2025 17.22 (-4.81%) 17.73 17.06 - 18.00 0.7988 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-E are 16.94 and 19.54

Yearly Target 116.31
Yearly Target 217.57
Yearly Target 318.91
Yearly Target 420.17
Yearly Target 521.51

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 01 May 2026 18.83 (-2.44%) 19.30 17.65 - 20.25 0.3911 times
Wed 31 December 2025 19.30 (-1.53%) 19.75 17.06 - 20.00 0.7281 times
Mon 30 December 2024 19.60 (9.13%) 17.45 17.05 - 21.50 0.6119 times
Fri 29 December 2023 17.96 (7.74%) 17.21 15.01 - 18.87 1.2999 times
Thu 29 December 2022 16.67 (-31.54%) 24.98 16.54 - 27.36 0.9135 times
Wed 29 December 2021 24.35 (-9.81%) 26.33 23.58 - 26.58 0.3596 times
Thu 31 December 2020 27.00 (26.52%) 21.17 18.61 - 27.26 0.9921 times
Tue 31 December 2019 21.34 (35.49%) 15.75 10.25 - 23.16 1.5328 times
Mon 31 December 2018 15.75 (-36.8%) 25.00 13.51 - 25.70 2.2435 times
Wed 27 December 2017 24.92 (-2.66%) 25.94 20.75 - 29.48 0.9275 times
Thu 29 December 2016 25.60 (0%) 26.54 24.94 - 27.25 0.1629 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and PacificGas PCG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.63
20 day DMA 18.67
35 day DMA 18.85
50 day DMA 18.82
100 day DMA 18.87
150 day DMA 18.51
200 day DMA 18.4

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.718.55
12 day EMA18.6918.6618.6
20 day EMA18.7118.718.67
35 day EMA18.7518.7418.72
50 day EMA18.8318.8318.82

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.6118.56
12 day SMA18.6318.5918.54
20 day SMA18.6718.6918.75
35 day SMA18.8518.8518.83
50 day SMA18.8218.8318.83
100 day SMA18.8718.8618.86
150 day SMA18.5118.518.5
200 day SMA18.418.4118.41

Videos related to: PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top