PVM Price Volume Measure charts Pacific Gas El PCG-E share AMEX Stock Exchange

Stock PCG-E - Share Pacific Gas El trades in AMEX

Daily Support: 18.9
Daily Resistance: 18.9
5 Day Moving Average is 18.98
20 Day Moving Average is 18.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-1.05%	18.90	18.90	18.90	18.90	-35.4%
Mon 12 Jan 2026	-0.57%	18.79	19.10	19.10	18.79	-83.85%
Fri 09 Jan 2026	2.13%	19.21	19.21	19.21	19.21	-91.92%
Thu 08 Jan 2026	-0.32%	18.96	18.81	18.96	18.70	247.23%
Wed 07 Jan 2026	0.16%	19.00	18.87	19.00	18.60	214.93%
Tue 06 Jan 2026	-0.69%	19.10	18.84	19.13	18.84	37.28%
Mon 05 Jan 2026	-0.52%	18.80	18.97	18.97	18.80	21.13%
Fri 02 Jan 2026	-1.19%	19.30	19.07	19.30	18.90	4.98%
Wed 31 Dec 2025	3.71%	19.10	19.30	19.36	18.90	295.68%
Tue 30 Dec 2025	-2.57%	18.61	18.61	18.63	18.61	-59.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-E AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!