PVM Price Volume Measure charts Pacific Gas El PCG-E share AMEX Stock Exchange

Stock PCG-E - Share Pacific Gas El trades in AMEX

Daily Support: 18.13
Daily Resistance: 18.13
5 Day Moving Average is 18.62
20 Day Moving Average is 18.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-1.73%	18.13	18.13	18.13	18.13	-92.35%
Tue 25 Aug 2026	-2.64%	18.15	18.45	18.45	18.15	-31.16%
Tue 18 Aug 2026	-0.16%	18.17	18.95	18.95	18.17	-61.75%
Mon 17 Aug 2026	2.04%	18.98	18.98	18.98	18.98	-84.7%
Thu 13 Aug 2026	0.43%	18.11	18.60	18.60	18.00	-0.56%
Wed 12 Aug 2026	-0.32%	18.52	18.52	18.52	18.52	-92.35%
Wed 05 Aug 2026	0.16%	18.97	18.58	18.97	18.58	-54.1%
Fri 31 Jul 2026	-1.64%	17.93	18.55	18.55	17.93	7.09%
Thu 30 Jul 2026	1.13%	19.45	18.86	19.45	18.86	-15.86%
Wed 22 Jul 2026	1.36%	18.60	18.65	19.41	18.60	30.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-E AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!