PVM Price Volume Measure charts Pacific Gas El PCG-E share AMEX Stock Exchange

Stock PCG-E - Share Pacific Gas El trades in AMEX

Daily Support: 18.31
Daily Resistance: 18.31
5 Day Moving Average is 18.4
20 Day Moving Average is 18.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.76%	18.31	18.31	18.31	18.31	-16.51%
Fri 17 Jul 2026	0.6%	18.43	18.45	18.45	18.43	-62.05%
Tue 14 Jul 2026	0.38%	18.35	18.34	18.35	18.34	-69.64%
Mon 13 Jul 2026	-2.04%	18.30	18.27	18.30	18.27	-24.1%
Wed 01 Jul 2026	2.47%	18.65	18.65	18.65	18.65	-92.41%
Tue 30 Jun 2026	-0.55%	18.59	18.20	18.60	18.20	112.52%
Mon 29 Jun 2026	0.49%	18.26	18.30	18.30	18.26	-8.92%
Thu 25 Jun 2026	-1.57%	18.21	18.21	18.21	18.21	-62.05%
Wed 24 Jun 2026	2.89%	18.50	18.50	18.50	18.50	-77.23%
Tue 23 Jun 2026	-4.11%	17.98	17.98	17.98	17.98	-39.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-E AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!