PVM Price Volume Measure charts Pacific Gas El PCG-E share AMEX Stock Exchange

Stock PCG-E - Share Pacific Gas El trades in AMEX

Daily Support: 15.71
Daily Resistance: 17.5
5 Day Moving Average is 16.67
20 Day Moving Average is 17.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-2.7%	16.76	16.60	18.39	16.60	152.84%
Fri 02 Oct 2026	2.77%	16.51	17.06	17.06	15.11	1149.73%
Thu 01 Oct 2026	-0.6%	16.56	16.60	16.60	16.45	311.76%
Mon 28 Sep 2026	1.83%	16.20	16.70	16.70	14.58	246.75%
Thu 24 Sep 2026	-2.73%	16.40	16.40	16.40	16.40	-85.55%
Wed 23 Sep 2026	-3.71%	16.88	16.86	16.88	16.86	-85.55%
Tue 22 Sep 2026	5.29%	16.76	17.51	17.51	16.72	15.58%
Fri 18 Sep 2026	-2.18%	17.00	16.63	17.00	16.63	-56.66%
Thu 17 Sep 2026	-0.12%	17.05	17.00	17.05	17.00	188.96%
Wed 16 Sep 2026	-1.33%	17.50	17.02	17.50	17.02	-6.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-E AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!