PVM Price Volume Measure charts Pacific Gas El PCG-E share AMEX Stock Exchange

Stock PCG-E - Share Pacific Gas El trades in AMEX

Daily Support: 18.72
Daily Resistance: 18.79
5 Day Moving Average is 18.56
20 Day Moving Average is 18.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0%	18.68	18.75	18.75	18.68	-62.17%
Fri 12 Jun 2026	1.35%	18.75	18.75	18.75	18.75	-92.43%
Wed 10 Jun 2026	1.15%	18.50	18.50	18.50	18.50	-92.43%
Tue 09 Jun 2026	-1.14%	18.00	18.29	18.29	18.00	-31.91%
Mon 08 Jun 2026	1.59%	18.50	18.50	18.50	18.50	-69.74%
Fri 05 Jun 2026	-1.03%	18.00	18.21	18.21	18.00	-62.17%
Thu 04 Jun 2026	-0.11%	18.70	18.40	18.70	18.21	-31.91%
Wed 03 Jun 2026	0.44%	18.00	18.42	18.42	18.00	-62.17%
Tue 02 Jun 2026	-0.86%	18.25	18.34	18.34	18.25	-39.48%
Tue 26 May 2026	-1.18%	18.50	18.50	18.50	18.50	-31.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-E AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!