PVM Price Volume Measure charts Pacific Gas El PCG-E share AMEX Stock Exchange

Stock PCG-E - Share Pacific Gas El trades in AMEX

Daily Support: 18.23
Daily Resistance: 18.41
5 Day Moving Average is 18.48
20 Day Moving Average is 18.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-2.29%	18.50	18.32	18.50	18.32	-55.27%
Tue 21 Apr 2026	1.9%	18.50	18.75	18.78	18.50	-17.99%
Mon 20 Apr 2026	0%	18.40	18.40	18.40	18.40	-77.63%
Thu 16 Apr 2026	-0.76%	18.60	18.40	18.60	17.81	891.52%
Wed 15 Apr 2026	-1.38%	19.08	18.54	19.08	18.54	-10.54%
Mon 13 Apr 2026	0%	18.90	18.80	18.90	18.80	-77.63%
Thu 09 Apr 2026	2.62%	18.80	18.80	18.80	18.80	-70.18%
Wed 08 Apr 2026	-0.49%	18.26	18.32	18.32	18.26	-47.81%
Tue 07 Apr 2026	-1.97%	18.42	18.41	18.42	18.41	26.74%
Mon 06 Apr 2026	1.19%	18.75	18.78	18.78	18.75	-62.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-E AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!