PVM Price Volume Measure charts Pacific Gas El PCG-E share AMEX Stock Exchange

Stock PCG-E - Share Pacific Gas El trades in AMEX

Daily Support: 16.75
Daily Resistance: 16.75
5 Day Moving Average is 16.55
20 Day Moving Average is 16.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.71%	16.75	16.75	16.75	16.75	-55.84%
Mon 26 Oct 2026	3.43%	16.60	16.87	16.87	16.60	142.86%
Fri 23 Oct 2026	-0.67%	16.31	16.31	16.31	16.31	-70.56%
Thu 22 Oct 2026	0.12%	17.30	16.42	17.30	16.42	-11.69%
Wed 21 Oct 2026	0%	16.38	16.40	16.40	16.38	-55.84%
Fri 16 Oct 2026	0.24%	16.40	16.40	16.45	16.40	-48.48%
Thu 15 Oct 2026	-3.25%	16.06	16.36	16.36	16.06	-63.2%
Tue 13 Oct 2026	0.06%	16.90	16.91	16.91	16.90	-63.2%
Mon 12 Oct 2026	0.6%	16.90	16.90	16.90	16.90	-85.28%
Fri 09 Oct 2026	1.2%	16.80	16.80	16.96	16.80	47.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-E AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!