PVM Price Volume Measure charts Pacific Gas El PCG-E share AMEX Stock Exchange

Stock PCG-E - Share Pacific Gas El trades in AMEX

Daily Support: 18.67
Daily Resistance: 19
5 Day Moving Average is 18.88
20 Day Moving Average is 18.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	1.78%	18.50	18.83	18.83	18.50	-68.01%
Mon 22 Dec 2025	-0.32%	18.50	18.50	18.50	18.50	-92%
Thu 18 Dec 2025	-2.11%	18.97	18.56	18.98	18.56	67.95%
Wed 17 Dec 2025	-2.92%	19.25	18.96	19.25	18.96	-60.01%
Tue 16 Dec 2025	1.72%	19.53	19.53	19.53	19.53	-84%
Fri 12 Dec 2025	1.8%	19.15	19.20	19.20	19.15	-36.02%
Thu 11 Dec 2025	1.67%	18.55	18.86	18.87	18.55	59.95%
Wed 10 Dec 2025	-1.75%	18.77	18.55	18.90	18.55	-4.03%
Mon 08 Dec 2025	-0.89%	18.57	18.88	18.98	18.57	-12.03%
Fri 05 Dec 2025	-0.31%	18.32	19.05	19.05	18.32	83.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-E AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!