PVM Price Volume Measure charts Pacific Gas El PCG-E share AMEX Stock Exchange

Stock PCG-E - Share Pacific Gas El trades in AMEX

Daily Support: 18.59
Daily Resistance: 18.74
5 Day Moving Average is 18.87
20 Day Moving Average is 18.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.58%	18.75	18.72	18.75	18.60	451.95%
Mon 18 May 2026	-1.93%	18.94	18.83	18.94	18.80	11.88%
Fri 15 May 2026	2.13%	19.20	19.20	19.20	19.20	-92.54%
Wed 13 May 2026	0%	18.80	18.80	18.80	18.80	-40.33%
Mon 11 May 2026	-1.83%	18.80	18.80	18.80	18.80	-62.71%
Fri 08 May 2026	1.86%	18.80	19.15	19.15	18.80	-17.95%
Thu 07 May 2026	0%	18.80	18.80	18.80	18.80	-62.71%
Wed 06 May 2026	0%	18.77	18.80	18.80	18.69	116.3%
Wed 06 May 2026	-0.16%	18.77	18.80	18.80	18.69	116.3%
Fri 01 May 2026	-0.89%	18.83	18.83	18.83	18.83	-92.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-E AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!