PVM Price Volume Measure charts Pacific Gas El PCG-E share AMEX Stock Exchange

Stock PCG-E - Share Pacific Gas El trades in AMEX

Daily Support: 19.16
Daily Resistance: 19.66
5 Day Moving Average is 19.51
20 Day Moving Average is 19.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.09%	18.95	19.41	19.41	18.91	5.89%
Tue 17 Mar 2026	-5.19%	19.25	19.20	19.25	19.20	13.45%
Mon 16 Mar 2026	4.65%	19.40	20.25	20.25	19.35	928.65%
Fri 13 Mar 2026	0.05%	19.35	19.35	19.35	19.35	-77.31%
Mon 02 Mar 2026	1.26%	19.48	19.34	19.48	18.85	-9.24%
Fri 27 Feb 2026	-0.68%	19.18	19.10	19.18	18.81	51.27%
Thu 26 Feb 2026	0.68%	19.23	19.23	19.23	19.23	-77.31%
Wed 25 Feb 2026	-1.65%	19.10	19.10	19.10	19.10	-92.44%
Tue 24 Feb 2026	2.7%	19.42	19.42	19.42	19.42	-84.87%
Fri 20 Feb 2026	0.91%	19.61	18.91	19.61	18.91	-39.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-E AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!