PVM Price Volume Measure charts Pacific Gas El PCG-E share AMEX Stock Exchange

Stock PCG-E - Share Pacific Gas El trades in AMEX

Daily Support: 18.51
Daily Resistance: 18.51
5 Day Moving Average is 18.74
20 Day Moving Average is 18.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.05%	18.51	18.51	18.51	18.51	-29.53%
Thu 05 Feb 2026	-1.33%	18.50	18.50	18.50	18.50	-92.17%
Tue 03 Feb 2026	-1.32%	18.68	18.75	18.75	18.68	-53.02%
Thu 29 Jan 2026	0.32%	18.94	19.00	19.00	18.94	9.62%
Tue 27 Jan 2026	-0.32%	18.95	18.94	19.38	18.94	-53.02%
Mon 26 Jan 2026	2.15%	18.55	19.00	19.00	18.55	863.1%
Fri 23 Jan 2026	-2.05%	18.95	18.60	19.05	18.55	17.45%
Thu 22 Jan 2026	2.1%	19.01	18.99	19.01	18.99	-6.04%
Wed 21 Jan 2026	-0.8%	18.69	18.60	18.80	18.60	330.66%
Tue 20 Jan 2026	-0.79%	18.38	18.75	18.75	18.38	-53.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-E AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!