PVM Price Volume Measure charts Pacific Gas El PCG-E share AMEX Stock Exchange

Stock PCG-E - Share Pacific Gas El trades in AMEX

Daily Support: 18.85
Daily Resistance: 19.28
5 Day Moving Average is 18.93
20 Day Moving Average is 18.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.81%	19.45	19.11	19.45	19.02	-4.14%
Wed 03 Dec 2025	0.05%	19.03	18.77	19.03	18.50	-12.13%
Tue 02 Dec 2025	-0.85%	18.94	18.76	19.09	18.60	131.65%
Mon 01 Dec 2025	-0.99%	18.66	18.92	18.92	18.66	-44.08%
Fri 28 Nov 2025	2.47%	19.13	19.11	19.13	18.66	-52.07%
Wed 26 Nov 2025	0.11%	18.60	18.65	18.65	18.60	83.72%
Tue 25 Nov 2025	1.31%	18.63	18.63	18.63	18.63	-76.04%
Mon 24 Nov 2025	0.22%	18.78	18.39	19.10	18.35	67.75%
Fri 21 Nov 2025	-2.29%	18.69	18.35	19.07	18.35	331.35%
Thu 20 Nov 2025	-0.9%	18.95	18.78	18.95	18.00	347.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-E AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!