AMEX Dynamic Food & Beverage Powershares PBJ PriceVolume indicator, Dynamic Food & Beverage Powershares PBJ indicators PriceVolume technical analysis, Dynamic Food & Beverage Powershares PBJ indicators PriceVolume free charts, Dynamic Food & Beverage Powershares PBJ indicators PriceVolume historical values AMEX

Stock PBJ - Share Dynamic Food & Beverage Powershares trades in AMEX

Daily Support: 50.58
Daily Resistance: 51.28
5 Day DMA Moving Average is 50.3
20 Day DMA Moving Average is 49.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	1.11%	50.23	50.93	50.93	50.23	1.31 times
Mon 23 Feb 2026	0.28%	50.04	50.37	50.37	50.04	1.17 times
Fri 20 Feb 2026	0.52%	50.24	50.23	50.25	49.91	0.5 times
Thu 19 Feb 2026	-0.08%	49.99	49.97	49.99	49.71	0.53 times
Wed 18 Feb 2026	0.22%	49.91	50.01	50.20	49.70	1.2 times
Tue 17 Feb 2026	-1.64%	50.84	49.90	50.84	49.74	9.9 times
Fri 13 Feb 2026	0%	50.45	50.73	50.86	50.27	2.13 times
Fri 13 Feb 2026	1.02%	50.45	50.73	50.86	50.27	2.13 times
Thu 12 Feb 2026	0.14%	50.20	50.22	50.69	50.20	25.34 times
Wed 11 Feb 2026	0.42%	49.80	50.15	50.15	49.80	0.42 times

Volume is calculated using 10 day average volume

AMEX Dynamic Food & Beverage Powershares PBJ PriceVolume indicator, Dynamic Food & Beverage Powershares PBJ indicators PriceVolume technical analysis, Dynamic Food & Beverage Powershares PBJ indicators PriceVolume free charts, Dynamic Food & Beverage Powershares PBJ indicators PriceVolume historical values AMEX

Below are charts of AMEX Dynamic Food & Beverage Powershares PBJ PriceVolume indicator, Dynamic Food & Beverage Powershares PBJ indicators PriceVolume technical analysis, Dynamic Food & Beverage Powershares PBJ indicators PriceVolume free charts, Dynamic Food & Beverage Powershares PBJ indicators PriceVolume historical values AMEX

Dynamic Food & Beverage Powershares PBJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynamic Food & Beverage Powershares PBJ is: 11770 M

Current day volume is 1.071 times compared to averaged volume Dynamic Food & Beverage Powershares has

Historical price to volume measure of Dynamic Food & Beverage Powershares is:

Price	Percent Change	Percent change within day	Volume change
50.93	1.11%	1.39%	1.071 times
50.37	0.28%	0.66%	0.952 times
50.23	0.52%	-0.02%	0.404 times
49.97	-0.08%	-0.04%	0.433 times
50.01	0.22%	0.2%	0.977 times
49.90	-1.64%	-1.85%	8.077 times
50.73	0%	0.56%	1.736 times
50.73	1.02%	0.56%	1.733 times
50.22	0.14%	0.04%	20.671 times
50.15	0.42%	0.7%	0.341 times

Price to volume Charts of Dynamic Food & Beverage Powershares PBJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day