AMEX Dynamic Food & Beverage Powershares PBJ PriceVolume indicator, Dynamic Food & Beverage Powershares PBJ indicators PriceVolume technical analysis, Dynamic Food & Beverage Powershares PBJ indicators PriceVolume free charts, Dynamic Food & Beverage Powershares PBJ indicators PriceVolume historical values AMEX

Stock PBJ - Share Dynamic Food & Beverage Powershares trades in AMEX

Daily Support: 49.19
Daily Resistance: 49.7
5 Day DMA Moving Average is 48.31
20 Day DMA Moving Average is 46.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	1.06%	49.01	49.36	49.52	49.01	0.49 times
Tue 03 Feb 2026	1.45%	48.50	48.84	48.90	48.50	0.45 times
Mon 02 Feb 2026	0.67%	47.88	48.14	48.17	47.88	0.61 times
Fri 30 Jan 2026	0.93%	47.39	47.82	47.82	47.30	0.74 times
Thu 29 Jan 2026	0.11%	47.43	47.38	47.71	47.38	0.33 times
Wed 28 Jan 2026	-0.94%	47.78	47.33	47.89	47.14	0.23 times
Tue 27 Jan 2026	1.44%	47.14	47.78	47.78	47.14	1.24 times
Mon 26 Jan 2026	0.38%	47.01	47.10	47.34	47.01	0.47 times
Fri 23 Jan 2026	0.45%	46.70	46.92	46.93	46.60	2.17 times
Thu 22 Jan 2026	-0.43%	46.90	46.71	47.00	46.62	0.8 times

Volume is calculated using 10 day average volume

AMEX Dynamic Food & Beverage Powershares PBJ PriceVolume indicator, Dynamic Food & Beverage Powershares PBJ indicators PriceVolume technical analysis, Dynamic Food & Beverage Powershares PBJ indicators PriceVolume free charts, Dynamic Food & Beverage Powershares PBJ indicators PriceVolume historical values AMEX

Below are charts of AMEX Dynamic Food & Beverage Powershares PBJ PriceVolume indicator, Dynamic Food & Beverage Powershares PBJ indicators PriceVolume technical analysis, Dynamic Food & Beverage Powershares PBJ indicators PriceVolume free charts, Dynamic Food & Beverage Powershares PBJ indicators PriceVolume historical values AMEX

Dynamic Food & Beverage Powershares PBJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynamic Food & Beverage Powershares PBJ is: 3840 M

Current day volume is 1.598 times compared to averaged volume Dynamic Food & Beverage Powershares has

Historical price to volume measure of Dynamic Food & Beverage Powershares is:

Price	Percent Change	Percent change within day	Volume change
49.36	1.06%	0.71%	1.598 times
48.84	1.45%	0.7%	1.443 times
48.14	0.67%	0.54%	1.969 times
47.82	0.93%	0.91%	2.376 times
47.38	0.11%	-0.11%	1.058 times
47.33	-0.94%	-0.94%	0.734 times
47.78	1.44%	1.36%	4.01 times
47.10	0.38%	0.19%	1.518 times
46.92	0.45%	0.47%	7.016 times
46.71	-0.43%	-0.41%	2.591 times

Price to volume Charts of Dynamic Food & Beverage Powershares PBJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day