PVM Price Volume Measure charts Dynamic Food & Beverage Powershares PBJ share AMEX Stock Exchange

Stock PBJ - Share Dynamic Food & Beverage Powershares trades in AMEX

Daily Support: 50.03
Daily Resistance: 50.75
5 Day Moving Average is 49.83
20 Day Moving Average is 48.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	1%	49.70	50.38	50.39	49.67	-1.71%
Tue 07 Apr 2026	-0.48%	50.06	49.88	50.29	49.68	23.63%
Mon 06 Apr 2026	0.97%	49.47	50.12	50.13	49.47	14.57%
Thu 02 Apr 2026	1.02%	49.05	49.64	49.64	49.00	125.92%
Wed 01 Apr 2026	0.37%	49.20	49.14	49.26	48.60	277.36%
Tue 31 Mar 2026	0.72%	48.94	48.96	49.14	48.57	261.66%
Mon 30 Mar 2026	-0.69%	48.91	48.61	49.20	48.58	-56.87%
Fri 27 Mar 2026	0.51%	48.70	48.95	49.17	48.68	-79.93%
Thu 26 Mar 2026	0.29%	48.48	48.70	49.12	48.48	5.34%
Wed 25 Mar 2026	0.94%	47.90	48.56	48.64	47.90	-55.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Food & Beverage Powershares PBJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!