PVM Price Volume Measure charts Dynamic Food & Beverage Powershares PBJ share AMEX Stock Exchange

Stock PBJ - Share Dynamic Food & Beverage Powershares trades in AMEX

Daily Support: 50.58
Daily Resistance: 51.28
5 Day Moving Average is 50.3
20 Day Moving Average is 49.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	1.11%	50.23	50.93	50.93	50.23	2.63%
Mon 23 Feb 2026	0.28%	50.04	50.37	50.37	50.04	-8.78%
Fri 20 Feb 2026	0.52%	50.24	50.23	50.25	49.91	-61.25%
Thu 19 Feb 2026	-0.08%	49.99	49.97	49.99	49.71	-58.46%
Wed 18 Feb 2026	0.22%	49.91	50.01	50.20	49.70	-6.33%
Tue 17 Feb 2026	-1.64%	50.84	49.90	50.84	49.74	674.36%
Fri 13 Feb 2026	0%	50.45	50.73	50.86	50.27	66.38%
Fri 13 Feb 2026	1.02%	50.45	50.73	50.86	50.27	66.16%
Thu 12 Feb 2026	0.14%	50.20	50.22	50.69	50.20	1881.65%
Wed 11 Feb 2026	0.42%	49.80	50.15	50.15	49.80	-67.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Food & Beverage Powershares PBJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!