PVM Price Volume Measure charts Dynamic Food & Beverage Powershares PBJ share AMEX Stock Exchange

Stock PBJ - Share Dynamic Food & Beverage Powershares trades in AMEX

Daily Support: 48.13
Daily Resistance: 48.56
5 Day Moving Average is 48.12
20 Day Moving Average is 48.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.77%	47.95	48.30	48.38	47.95	-45.43%
Fri 24 Jul 2026	0%	47.71	47.93	48.07	47.71	-73.75%
Fri 24 Jul 2026	0.46%	47.71	47.93	48.07	47.71	-73.75%
Thu 23 Jul 2026	-2.07%	48.46	47.71	48.46	47.45	78.02%
Wed 22 Jul 2026	0.56%	48.72	48.72	48.89	48.65	-68.77%
Tue 21 Jul 2026	-0.33%	48.54	48.45	48.57	48.36	-41.67%
Mon 20 Jul 2026	0.12%	48.50	48.61	48.63	48.42	-41.07%
Fri 17 Jul 2026	-0.59%	49.01	48.55	49.60	48.35	24.13%
Thu 16 Jul 2026	1.6%	48.17	48.84	48.96	48.17	1.26%
Wed 15 Jul 2026	-0.08%	48.24	48.07	48.46	48.07	-62.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Food & Beverage Powershares PBJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!