PVM Price Volume Measure charts Dynamic Food & Beverage Powershares PBJ share AMEX Stock Exchange

Stock PBJ - Share Dynamic Food & Beverage Powershares trades in AMEX

Daily Support: 45.89
Daily Resistance: 46.59
5 Day Moving Average is 45.33
20 Day Moving Average is 45.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.43%	45.57	46.23	46.24	45.54	147.72%
Tue 13 Jan 2026	0.57%	45.23	45.58	45.58	45.23	13.12%
Mon 12 Jan 2026	1.14%	44.91	45.32	45.48	44.91	313.06%
Fri 09 Jan 2026	0.27%	44.67	44.81	44.84	44.57	-63.73%
Thu 08 Jan 2026	1.48%	43.97	44.69	44.90	43.89	-42.66%
Wed 07 Jan 2026	-0.81%	44.55	44.04	44.55	44.00	-64.76%
Tue 06 Jan 2026	0.11%	44.41	44.40	44.51	44.30	-31.28%
Mon 05 Jan 2026	-0.81%	44.63	44.35	44.63	44.15	-21.96%
Fri 02 Jan 2026	-0.2%	44.87	44.71	44.95	44.50	-62.24%
Wed 31 Dec 2025	-0.44%	44.92	44.80	45.08	44.80	10.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Food & Beverage Powershares PBJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!