PVM Price Volume Measure charts Dynamic Food & Beverage Powershares PBJ share AMEX Stock Exchange

Stock PBJ - Share Dynamic Food & Beverage Powershares trades in AMEX

Daily Support: 45.18
Daily Resistance: 45.48
5 Day Moving Average is 45.11
20 Day Moving Average is 46.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.87%	45.05	45.31	45.35	45.05	-61.25%
Thu 01 Oct 2026	0.31%	44.62	44.92	44.98	44.62	-55.21%
Wed 30 Sep 2026	-0.84%	45.30	44.78	45.30	44.78	-70.94%
Tue 29 Sep 2026	-0.51%	45.36	45.16	45.36	45.05	-88.93%
Mon 28 Sep 2026	0.11%	45.18	45.39	45.44	45.15	171.22%
Fri 25 Sep 2026	-0.09%	45.40	45.34	45.40	45.02	-76.25%
Thu 24 Sep 2026	-0.09%	45.67	45.38	45.67	45.35	-34.43%
Wed 23 Sep 2026	-0.89%	45.83	45.42	45.83	45.41	-55.03%
Tue 22 Sep 2026	-0.17%	46.15	45.83	46.32	45.83	-57.8%
Mon 21 Sep 2026	-1.35%	46.37	45.91	46.37	45.91	-36.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Food & Beverage Powershares PBJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!