PVM Price Volume Measure charts Dynamic Food & Beverage Powershares PBJ share AMEX Stock Exchange

Stock PBJ - Share Dynamic Food & Beverage Powershares trades in AMEX

Daily Support: 48.82
Daily Resistance: 49.27
5 Day Moving Average is 48.84
20 Day Moving Average is 49.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.35%	49.09	49.05	49.49	49.04	-47.45%
Mon 16 Mar 2026	-0.06%	49.24	48.88	49.40	48.88	17.05%
Fri 13 Mar 2026	0.39%	48.97	48.91	48.97	48.79	-32.16%
Thu 12 Mar 2026	0.14%	48.42	48.72	49.13	48.30	230.08%
Wed 11 Mar 2026	0.35%	48.47	48.65	48.68	48.15	-5.14%
Tue 10 Mar 2026	-0.74%	48.76	48.48	48.98	48.28	1.44%
Mon 09 Mar 2026	0%	48.80	48.84	48.93	47.85	97.73%
Fri 06 Mar 2026	0.21%	48.37	48.84	48.86	48.11	242.89%
Thu 05 Mar 2026	-1.18%	49.00	48.74	49.05	48.51	110.69%
Wed 04 Mar 2026	-0.4%	49.67	49.32	49.67	49.10	40.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Food & Beverage Powershares PBJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!