PVM Price Volume Measure charts Dynamic Food & Beverage Powershares PBJ share AMEX Stock Exchange

Stock PBJ - Share Dynamic Food & Beverage Powershares trades in AMEX

Daily Support: 49.19
Daily Resistance: 49.7
5 Day Moving Average is 48.31
20 Day Moving Average is 46.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	1.06%	49.01	49.36	49.52	49.01	-48.04%
Tue 03 Feb 2026	1.45%	48.50	48.84	48.90	48.50	-53.07%
Mon 02 Feb 2026	0.67%	47.88	48.14	48.17	47.88	-35.97%
Fri 30 Jan 2026	0.93%	47.39	47.82	47.82	47.30	-22.74%
Thu 29 Jan 2026	0.11%	47.43	47.38	47.71	47.38	-65.59%
Wed 28 Jan 2026	-0.94%	47.78	47.33	47.89	47.14	-76.14%
Tue 27 Jan 2026	1.44%	47.14	47.78	47.78	47.14	30.42%
Mon 26 Jan 2026	0.38%	47.01	47.10	47.34	47.01	-50.64%
Fri 23 Jan 2026	0.45%	46.70	46.92	46.93	46.60	128.18%
Thu 22 Jan 2026	-0.43%	46.90	46.71	47.00	46.62	-15.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Food & Beverage Powershares PBJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!