PVM Price Volume Measure charts Dynamic Food & Beverage Powershares PBJ share AMEX Stock Exchange

Stock PBJ - Share Dynamic Food & Beverage Powershares trades in AMEX

Daily Support: 47.96
Daily Resistance: 48.19
5 Day Moving Average is 47.85
20 Day Moving Average is 47.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	0.61%	48.14	48.07	48.30	48.07	-36.74%
Mon 17 Aug 2026	-0.54%	47.74	47.78	47.88	47.66	-44.29%
Fri 14 Aug 2026	0.02%	47.92	48.04	48.10	47.92	-35.66%
Thu 13 Aug 2026	1.46%	47.48	48.03	48.05	47.48	-51.82%
Wed 12 Aug 2026	0.28%	47.10	47.34	47.37	47.06	-47.1%
Tue 11 Aug 2026	0.38%	47.05	47.21	47.39	47.05	0.79%
Mon 10 Aug 2026	-0.82%	47.32	47.03	47.37	47.03	3004.56%
Fri 07 Aug 2026	0.13%	47.30	47.42	47.50	47.30	-81.63%
Thu 06 Aug 2026	-0.59%	47.56	47.36	47.56	47.32	-79.98%
Wed 05 Aug 2026	-0.36%	48.22	47.64	48.22	47.60	-81.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Food & Beverage Powershares PBJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!