PVM Price Volume Measure charts Dynamic Food & Beverage Powershares PBJ share AMEX Stock Exchange

Stock PBJ - Share Dynamic Food & Beverage Powershares trades in AMEX

Daily Support: 47.35
Daily Resistance: 47.72
5 Day Moving Average is 47.54
20 Day Moving Average is 48.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.27%	47.31	47.53	47.53	47.16	-28.48%
Mon 08 Jun 2026	-0.96%	47.83	47.40	47.93	47.40	-19.56%
Fri 05 Jun 2026	1.01%	47.62	47.86	48.18	47.62	-46.48%
Thu 04 Jun 2026	-0.27%	47.69	47.38	48.02	47.24	-82.1%
Wed 03 Jun 2026	-0.57%	47.58	47.51	48.05	47.44	-78.29%
Tue 02 Jun 2026	-0.21%	47.81	47.78	48.00	47.75	-62.14%
Mon 01 Jun 2026	0.25%	47.56	47.88	47.95	47.56	-52.25%
Fri 29 May 2026	-1.2%	48.13	47.76	48.17	47.76	-35.19%
Thu 28 May 2026	-0.56%	48.49	48.34	48.52	48.29	-36.92%
Wed 27 May 2026	1.31%	48.62	48.61	48.81	48.61	-67.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Food & Beverage Powershares PBJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!