Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 48.49 and 49.1
| Intraday Target 1 | 48.04 |
| Intraday Target 2 | 48.33 |
| Intraday Target 3 | 48.653333333333 |
| Intraday Target 4 | 48.94 |
| Intraday Target 5 | 49.26 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.61 (0.45%) | 48.37 | 48.37 - 48.98 | 0.6972 times | Mon 18 May 2026 | 48.39 (0.83%) | 47.96 | 47.96 - 48.62 | 1.3656 times | Fri 15 May 2026 | 47.99 (-0.74%) | 48.42 | 47.99 - 48.42 | 0.4471 times | Thu 14 May 2026 | 48.35 (-0.53%) | 48.66 | 48.35 - 48.85 | 0.6029 times | Wed 13 May 2026 | 48.61 (0.29%) | 48.30 | 48.16 - 48.67 | 0.7507 times | Tue 12 May 2026 | 48.47 (0%) | 48.53 | 48.16 - 48.69 | 1.5152 times | Mon 11 May 2026 | 48.47 (-0.76%) | 48.85 | 48.46 - 48.85 | 1.2848 times | Fri 08 May 2026 | 48.84 (0.62%) | 48.97 | 48.62 - 48.98 | 0.8758 times | Thu 07 May 2026 | 48.54 (-1.94%) | 49.29 | 48.24 - 49.29 | 2.3251 times | Wed 06 May 2026 | 49.50 (-1.18%) | 49.91 | 49.41 - 49.91 | 0.1356 times | Tue 05 May 2026 | 50.09 (0.99%) | 49.76 | 49.75 - 50.22 | 0.4162 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 48.29 and 49.31
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 48.516666666667 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.61 (1.29%) | 47.96 | 47.96 - 48.98 | 0.3262 times | Fri 15 May 2026 | 47.99 (-1.74%) | 48.85 | 47.99 - 48.85 | 0.7276 times | Fri 08 May 2026 | 48.84 (-2.26%) | 49.94 | 48.24 - 50.22 | 0.711 times | Fri 01 May 2026 | 49.97 (0.44%) | 50.00 | 49.33 - 50.30 | 0.9164 times | Fri 24 April 2026 | 49.75 (0.18%) | 49.64 | 49.41 - 50.16 | 0.9713 times | Fri 17 April 2026 | 49.66 (-0.56%) | 49.97 | 48.53 - 49.97 | 1.4025 times | Fri 10 April 2026 | 49.94 (0.6%) | 49.47 | 49.47 - 50.69 | 1.3015 times | Thu 02 April 2026 | 49.64 (1.41%) | 48.91 | 48.57 - 49.64 | 2.1648 times | Fri 27 March 2026 | 48.95 (3.71%) | 47.58 | 47.33 - 49.17 | 0.7935 times | Fri 20 March 2026 | 47.20 (-3.5%) | 49.24 | 47.20 - 49.49 | 0.6851 times | Fri 13 March 2026 | 48.91 (0.14%) | 48.80 | 47.85 - 49.13 | 1.6735 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 47.13 and 49.45
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 47.62 |
| Monthly Target 3 | 48.95 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.61 (-3.28%) | 50.24 | 47.96 - 50.28 | 0.3673 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.0916 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.3905 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.6584 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.7941 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.8206 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5493 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.764 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.167 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.3974 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 0.8599 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 46.25 and 53.43
| Yearly Target 1 | 40.68 |
| Yearly Target 2 | 44.64 |
| Yearly Target 3 | 47.856666666667 |
| Yearly Target 4 | 51.82 |
| Yearly Target 5 | 55.04 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.61 (8.5%) | 44.87 | 43.89 - 51.07 | 0.2582 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4417 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5391 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 1.9906 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.1014 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.8168 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5118 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2292 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.34 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7712 times | Fri 30 December 2016 | 33.47 (0%) | 32.20 | 31.53 - 34.74 | 1.8121 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.42
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and DynamicFood PBJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 48.79 |
| 20 day DMA | 49.19 |
| 35 day DMA | 49.38 |
| 50 day DMA | 49.11 |
| 100 day DMA | 48.45 |
| 150 day DMA | 47.21 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.4 | 48.4 |
| 12 day EMA | 48.73 | 48.75 | 48.82 |
| 20 day EMA | 48.94 | 48.97 | 49.03 |
| 35 day EMA | 49.03 | 49.05 | 49.09 |
| 50 day EMA | 49.06 | 49.08 | 49.11 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.36 | 48.38 |
| 12 day SMA | 48.79 | 48.9 | 49.06 |
| 20 day SMA | 49.19 | 49.24 | 49.3 |
| 35 day SMA | 49.38 | 49.38 | 49.39 |
| 50 day SMA | 49.11 | 49.11 | 49.12 |
| 100 day SMA | 48.45 | 48.41 | 48.39 |
| 150 day SMA | 47.21 | 47.19 | 47.18 |
| 200 day SMA | 47.2 | 47.2 | 47.2 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
