Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 47.96 and 48.52
| Intraday Target 1 | 47.53 |
| Intraday Target 2 | 47.82 |
| Intraday Target 3 | 48.09 |
| Intraday Target 4 | 48.38 |
| Intraday Target 5 | 48.65 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 48.11 (1.22%) | 47.82 | 47.80 - 48.36 | 1.1755 times | Tue 09 June 2026 | 47.53 (0.27%) | 47.31 | 47.16 - 47.53 | 1.3763 times | Mon 08 June 2026 | 47.40 (-0.96%) | 47.83 | 47.40 - 47.93 | 1.5479 times | Fri 05 June 2026 | 47.86 (1.01%) | 47.62 | 47.62 - 48.18 | 1.0299 times | Thu 04 June 2026 | 47.38 (-0.27%) | 47.69 | 47.24 - 48.02 | 0.3445 times | Wed 03 June 2026 | 47.51 (-0.57%) | 47.58 | 47.44 - 48.05 | 0.4177 times | Tue 02 June 2026 | 47.78 (-0.21%) | 47.81 | 47.75 - 48.00 | 0.7285 times | Mon 01 June 2026 | 47.88 (0.25%) | 47.56 | 47.56 - 47.95 | 0.9188 times | Fri 29 May 2026 | 47.76 (-1.2%) | 48.13 | 47.76 - 48.17 | 1.2472 times | Thu 28 May 2026 | 48.34 (-0.56%) | 48.49 | 48.29 - 48.52 | 1.2138 times | Wed 27 May 2026 | 48.61 (1.31%) | 48.62 | 48.61 - 48.81 | 0.629 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 47.64 and 48.84
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 47.876666666667 |
| Weekly Target 4 | 48.59 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 48.11 (0.52%) | 47.83 | 47.16 - 48.36 | 0.5924 times | Fri 05 June 2026 | 47.86 (0.21%) | 47.56 | 47.24 - 48.18 | 0.497 times | Fri 29 May 2026 | 47.76 (-1.4%) | 48.69 | 47.76 - 48.81 | 0.4633 times | Fri 22 May 2026 | 48.44 (0.94%) | 47.96 | 47.96 - 48.98 | 0.7136 times | Fri 15 May 2026 | 47.99 (-1.74%) | 48.85 | 47.99 - 48.85 | 0.9331 times | Fri 08 May 2026 | 48.84 (-2.26%) | 49.94 | 48.24 - 50.22 | 0.9118 times | Fri 01 May 2026 | 49.97 (0.44%) | 50.00 | 49.33 - 50.30 | 1.1752 times | Fri 24 April 2026 | 49.75 (0.18%) | 49.64 | 49.41 - 50.16 | 1.2457 times | Fri 17 April 2026 | 49.66 (-0.56%) | 49.97 | 48.53 - 49.97 | 1.7987 times | Fri 10 April 2026 | 49.94 (0.6%) | 49.47 | 49.47 - 50.69 | 1.6691 times | Thu 02 April 2026 | 49.64 (1.41%) | 48.91 | 48.57 - 49.64 | 2.7763 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 47.64 and 48.84
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 47.876666666667 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 48.11 (0.73%) | 47.56 | 47.16 - 48.36 | 0.164 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.486 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.1051 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.4078 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.679 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.804 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.8308 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5561 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.7735 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.1939 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.4023 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 46 and 53.18
| Yearly Target 1 | 40.51 |
| Yearly Target 2 | 44.31 |
| Yearly Target 3 | 47.69 |
| Yearly Target 4 | 51.49 |
| Yearly Target 5 | 54.87 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 48.11 (7.39%) | 44.87 | 43.89 - 51.07 | 0.2712 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4411 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5383 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 1.988 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.0959 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.8157 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5111 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2289 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3396 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7702 times | Fri 30 December 2016 | 33.47 (0%) | 32.62 | 31.53 - 34.74 | 1.6686 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.78 and DynamicFood PBJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 47.85 |
| 20 day DMA | 48.08 |
| 35 day DMA | 48.67 |
| 50 day DMA | 48.96 |
| 100 day DMA | 48.9 |
| 150 day DMA | 47.49 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.76 | 47.59 | 47.62 |
| 12 day EMA | 47.88 | 47.84 | 47.9 |
| 20 day EMA | 48.1 | 48.1 | 48.16 |
| 35 day EMA | 48.43 | 48.45 | 48.5 |
| 50 day EMA | 48.8 | 48.83 | 48.88 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 47.54 | 47.59 |
| 12 day SMA | 47.85 | 47.87 | 47.95 |
| 20 day SMA | 48.08 | 48.1 | 48.15 |
| 35 day SMA | 48.67 | 48.71 | 48.77 |
| 50 day SMA | 48.96 | 48.97 | 49 |
| 100 day SMA | 48.9 | 48.88 | 48.86 |
| 150 day SMA | 47.49 | 47.46 | 47.43 |
| 200 day SMA | 47.2 | 47.2 | 47.2 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
