Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 48.58 and 48.84
| Intraday Target 1 | 48.38 |
| Intraday Target 2 | 48.55 |
| Intraday Target 3 | 48.643333333333 |
| Intraday Target 4 | 48.81 |
| Intraday Target 5 | 48.9 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.71 (-0.57%) | 48.71 | 48.48 - 48.74 | 0.5504 times | Mon 24 August 2026 | 48.99 (0.78%) | 48.95 | 48.86 - 49.09 | 0.2563 times | Fri 21 August 2026 | 48.61 (0.43%) | 48.40 | 48.30 - 48.61 | 0.6408 times | Thu 20 August 2026 | 48.40 (-0.08%) | 48.29 | 48.29 - 48.66 | 5.4057 times | Wed 19 August 2026 | 48.44 (0.77%) | 48.57 | 48.44 - 48.76 | 0.1474 times | Tue 18 August 2026 | 48.07 (0.61%) | 48.14 | 48.07 - 48.30 | 0.6672 times | Mon 17 August 2026 | 47.78 (-0.54%) | 47.74 | 47.66 - 47.88 | 0.5876 times | Fri 14 August 2026 | 48.04 (0.02%) | 47.92 | 47.92 - 48.10 | 0.6785 times | Thu 13 August 2026 | 48.03 (1.46%) | 47.48 | 47.48 - 48.05 | 0.5082 times | Wed 12 August 2026 | 47.34 (0.28%) | 47.10 | 47.06 - 47.37 | 0.5579 times | Tue 11 August 2026 | 47.21 (0.38%) | 47.05 | 47.05 - 47.39 | 1.063 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 48.29 and 48.9
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 48.76 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.71 (0.21%) | 48.95 | 48.48 - 49.09 | 0.1048 times | Fri 21 August 2026 | 48.61 (1.19%) | 47.74 | 47.66 - 48.76 | 0.9673 times | Fri 14 August 2026 | 48.04 (1.31%) | 47.32 | 47.03 - 48.10 | 4.6166 times | Fri 07 August 2026 | 47.42 (-0.63%) | 47.69 | 47.25 - 48.22 | 0.309 times | Fri 31 July 2026 | 47.72 (-0.44%) | 47.95 | 45.35 - 49.65 | 0.2541 times | Fri 24 July 2026 | 47.93 (-1.28%) | 48.50 | 47.45 - 48.89 | 0.455 times | Fri 17 July 2026 | 48.55 (0.35%) | 48.56 | 48.04 - 49.60 | 0.5528 times | Fri 10 July 2026 | 48.38 (0.71%) | 48.18 | 47.54 - 48.89 | 1.9939 times | Thu 02 July 2026 | 48.04 (0.42%) | 47.76 | 47.07 - 48.04 | 0.2293 times | Fri 26 June 2026 | 47.84 (2.88%) | 46.50 | 46.17 - 47.84 | 0.5173 times | Thu 18 June 2026 | 46.50 (-4.24%) | 48.75 | 46.41 - 48.75 | 0.2031 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 47.87 and 49.93
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 48.276666666667 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.71 (2.07%) | 47.69 | 47.03 - 49.09 | 1.8796 times | Fri 31 July 2026 | 47.72 (1.25%) | 47.20 | 45.35 - 49.65 | 1.0687 times | Tue 30 June 2026 | 47.13 (-1.32%) | 47.56 | 46.17 - 48.75 | 0.4302 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.4685 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.0654 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.3571 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.6186 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.775 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.8009 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5361 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.7457 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 46.3 and 53.48
| Yearly Target 1 | 40.71 |
| Yearly Target 2 | 44.71 |
| Yearly Target 3 | 47.89 |
| Yearly Target 4 | 51.89 |
| Yearly Target 5 | 55.07 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 48.71 (8.73%) | 44.87 | 43.89 - 51.07 | 0.4248 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4342 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5298 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 1.9566 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.0313 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.8028 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5031 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2253 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3342 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.758 times | Fri 30 December 2016 | 33.47 (0%) | 32.75 | 31.71 - 34.74 | 1.2499 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicFood in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and DynamicFood PBJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 48.05 |
| 20 day DMA | 47.98 |
| 35 day DMA | 48.13 |
| 50 day DMA | 47.9 |
| 100 day DMA | 48.42 |
| 150 day DMA | 48.59 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.54 | 48.32 |
| 12 day EMA | 48.29 | 48.21 | 48.07 |
| 20 day EMA | 48.15 | 48.09 | 48 |
| 35 day EMA | 48.01 | 47.97 | 47.91 |
| 50 day EMA | 47.98 | 47.95 | 47.91 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.5 | 48.26 |
| 12 day SMA | 48.05 | 47.95 | 47.81 |
| 20 day SMA | 47.98 | 47.99 | 47.96 |
| 35 day SMA | 48.13 | 48.12 | 48.09 |
| 50 day SMA | 47.9 | 47.9 | 47.89 |
| 100 day SMA | 48.42 | 48.42 | 48.42 |
| 150 day SMA | 48.59 | 48.58 | 48.56 |
| 200 day SMA | 47.65 | 47.62 | 47.59 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
