Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 49.47 and 49.89
| Intraday Target 1 | 49.17 |
| Intraday Target 2 | 49.35 |
| Intraday Target 3 | 49.586666666667 |
| Intraday Target 4 | 49.77 |
| Intraday Target 5 | 50.01 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.54 (0.36%) | 49.51 | 49.40 - 49.82 | 2.8417 times | Wed 04 February 2026 | 49.36 (1.06%) | 49.01 | 49.01 - 49.52 | 0.5265 times | Tue 03 February 2026 | 48.84 (1.45%) | 48.50 | 48.50 - 48.90 | 0.4755 times | Mon 02 February 2026 | 48.14 (0.67%) | 47.88 | 47.88 - 48.17 | 0.6488 times | Fri 30 January 2026 | 47.82 (0.93%) | 47.39 | 47.30 - 47.82 | 0.7829 times | Thu 29 January 2026 | 47.38 (0.11%) | 47.43 | 47.38 - 47.71 | 0.3487 times | Wed 28 January 2026 | 47.33 (-0.94%) | 47.78 | 47.14 - 47.89 | 0.2418 times | Tue 27 January 2026 | 47.78 (1.44%) | 47.14 | 47.14 - 47.78 | 1.3216 times | Mon 26 January 2026 | 47.10 (0.38%) | 47.01 | 47.01 - 47.34 | 0.5002 times | Fri 23 January 2026 | 46.92 (0.45%) | 46.70 | 46.60 - 46.93 | 2.3123 times | Thu 22 January 2026 | 46.71 (-0.43%) | 46.90 | 46.62 - 47.00 | 0.8539 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 48.71 and 50.65
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 49.08 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.54 (3.6%) | 47.88 | 47.88 - 49.82 | 0.9249 times | Fri 30 January 2026 | 47.82 (1.92%) | 47.01 | 47.01 - 47.89 | 0.6578 times | Fri 23 January 2026 | 46.92 (1.16%) | 46.18 | 46.11 - 47.00 | 0.8718 times | Fri 16 January 2026 | 46.38 (3.5%) | 44.91 | 44.91 - 46.66 | 2.2737 times | Fri 09 January 2026 | 44.81 (0.22%) | 44.63 | 43.89 - 44.90 | 0.5803 times | Fri 02 January 2026 | 44.71 (-1%) | 45.08 | 44.50 - 45.27 | 0.5595 times | Fri 26 December 2025 | 45.16 (-1.07%) | 45.45 | 44.96 - 45.47 | 0.4899 times | Fri 19 December 2025 | 45.65 (0.35%) | 45.61 | 45.40 - 45.86 | 0.6355 times | Fri 12 December 2025 | 45.49 (1.74%) | 44.65 | 44.54 - 45.52 | 1.4601 times | Fri 05 December 2025 | 44.71 (-2.02%) | 45.49 | 44.70 - 45.66 | 1.5464 times | Fri 28 November 2025 | 45.63 (3.26%) | 44.07 | 43.99 - 45.74 | 0.3313 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 48.71 and 50.65
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 49.08 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.54 (3.6%) | 47.88 | 47.88 - 49.82 | 0.2233 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 1.0777 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 1.1136 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.7454 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 1.0368 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.9408 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.5461 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 1.167 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.7219 times | Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.4272 times | Wed 30 April 2025 | 47.26 (2.81%) | 45.95 | 42.57 - 47.26 | 1.1998 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 46.72 and 52.65
| Yearly Target 1 | 41.82 |
| Yearly Target 2 | 45.68 |
| Yearly Target 3 | 47.75 |
| Yearly Target 4 | 51.61 |
| Yearly Target 5 | 53.68 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.54 (10.58%) | 44.87 | 43.89 - 49.82 | 0.0468 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4447 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5463 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 2.0399 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.233 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.8312 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5134 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2299 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3411 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7736 times | Fri 30 December 2016 | 33.47 (3.94%) | 31.80 | 29.53 - 34.74 | 2.8365 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dynamic Food PBJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.3
Tomorrow's movement Prediction of Dynamic Food PBJ is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 100 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and DynamicFood PBJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 47.82 |
| 20 day DMA | 47.01 |
| 35 day DMA | 46.16 |
| 50 day DMA | 45.84 |
| 100 day DMA | 45.49 |
| 150 day DMA | 46.28 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 48.5 | 48.07 |
| 12 day EMA | 47.97 | 47.68 | 47.38 |
| 20 day EMA | 47.33 | 47.1 | 46.86 |
| 35 day EMA | 46.61 | 46.44 | 46.27 |
| 50 day EMA | 45.98 | 45.83 | 45.69 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.31 | 47.9 |
| 12 day SMA | 47.82 | 47.58 | 47.33 |
| 20 day SMA | 47.01 | 46.73 | 46.48 |
| 35 day SMA | 46.16 | 46.05 | 45.94 |
| 50 day SMA | 45.84 | 45.73 | 45.62 |
| 100 day SMA | 45.49 | 45.47 | 45.45 |
| 150 day SMA | 46.28 | 46.27 | 46.25 |
| 200 day SMA | 46.5 | 46.48 | 46.47 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
