Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 48.93 and 49.5
| Intraday Target 1 | 48.79 |
| Intraday Target 2 | 49.06 |
| Intraday Target 3 | 49.363333333333 |
| Intraday Target 4 | 49.63 |
| Intraday Target 5 | 49.93 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.32 (-0.4%) | 49.67 | 49.10 - 49.67 | 0.9165 times | Tue 03 March 2026 | 49.52 (-2.02%) | 49.98 | 49.36 - 49.98 | 1.604 times | Mon 02 March 2026 | 50.54 (-0.84%) | 50.88 | 50.27 - 50.88 | 3.9717 times | Fri 27 February 2026 | 50.97 (0.99%) | 50.58 | 50.58 - 51.07 | 1.1202 times | Thu 26 February 2026 | 50.47 (0.34%) | 50.56 | 50.30 - 50.56 | 0.2104 times | Wed 25 February 2026 | 50.30 (-1.24%) | 50.73 | 49.93 - 50.73 | 0.4634 times | Tue 24 February 2026 | 50.93 (1.11%) | 50.23 | 50.23 - 50.93 | 0.6416 times | Mon 23 February 2026 | 50.37 (0.28%) | 50.04 | 50.04 - 50.37 | 0.5703 times | Fri 20 February 2026 | 50.23 (0.52%) | 50.24 | 49.91 - 50.25 | 0.2423 times | Thu 19 February 2026 | 49.97 (-0.08%) | 49.99 | 49.71 - 49.99 | 0.2597 times | Wed 18 February 2026 | 50.01 (0.22%) | 49.91 | 49.70 - 50.20 | 0.5856 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 48.32 and 50.1
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 49.766666666667 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.32 (-3.24%) | 50.88 | 49.10 - 50.88 | 1.3806 times | Fri 27 February 2026 | 50.97 (1.47%) | 50.04 | 49.93 - 51.07 | 0.6392 times | Fri 20 February 2026 | 50.23 (-0.99%) | 50.84 | 49.70 - 50.84 | 1.2607 times | Fri 13 February 2026 | 50.73 (0%) | 50.45 | 50.27 - 50.86 | 0.2212 times | Fri 13 February 2026 | 50.73 (1.2%) | 50.25 | 49.62 - 50.86 | 3.1047 times | Fri 06 February 2026 | 50.13 (4.83%) | 47.88 | 47.88 - 50.46 | 0.7073 times | Fri 30 January 2026 | 47.82 (1.92%) | 47.01 | 47.01 - 47.89 | 0.4031 times | Fri 23 January 2026 | 46.92 (1.16%) | 46.18 | 46.11 - 47.00 | 0.5342 times | Fri 16 January 2026 | 46.38 (3.5%) | 44.91 | 44.91 - 46.66 | 1.3934 times | Fri 09 January 2026 | 44.81 (0.22%) | 44.63 | 43.89 - 44.90 | 0.3556 times | Fri 02 January 2026 | 44.71 (-1%) | 45.08 | 44.50 - 45.27 | 0.3429 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 48.32 and 50.1
| Monthly Target 1 | 47.99 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 49.766666666667 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.32 (-3.24%) | 50.88 | 49.10 - 50.88 | 0.4447 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.9113 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.8811 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.9105 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.6094 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.8477 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.4044 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.4465 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 0.9541 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.5902 times | Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.3493 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 46.61 and 53.79
| Yearly Target 1 | 40.91 |
| Yearly Target 2 | 45.12 |
| Yearly Target 3 | 48.093333333333 |
| Yearly Target 4 | 52.3 |
| Yearly Target 5 | 55.27 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.32 (10.09%) | 44.87 | 43.89 - 51.07 | 0.1412 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4405 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5412 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 2.0206 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.1928 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.8233 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5086 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2277 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3379 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7663 times | Fri 30 December 2016 | 33.47 (3.94%) | 31.80 | 29.53 - 34.74 | 2.8096 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.45
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicFood in short term but the sell signal is initial and weak.
DynamicFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and DynamicFood PBJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 50.21 |
| 20 day DMA | 50.2 |
| 35 day DMA | 48.98 |
| 50 day DMA | 47.76 |
| 100 day DMA | 46.25 |
| 150 day DMA | 46.57 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 50.23 | 50.59 |
| 12 day EMA | 50.07 | 50.21 | 50.33 |
| 20 day EMA | 49.78 | 49.83 | 49.86 |
| 35 day EMA | 48.9 | 48.87 | 48.83 |
| 50 day EMA | 47.81 | 47.75 | 47.68 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 50.36 | 50.64 |
| 12 day SMA | 50.21 | 50.33 | 50.43 |
| 20 day SMA | 50.2 | 50.21 | 50.17 |
| 35 day SMA | 48.98 | 48.87 | 48.75 |
| 50 day SMA | 47.76 | 47.68 | 47.61 |
| 100 day SMA | 46.25 | 46.22 | 46.18 |
| 150 day SMA | 46.57 | 46.57 | 46.56 |
| 200 day SMA | 46.86 | 46.85 | 46.83 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
