Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 47.55 and 48.02
| Intraday Target 1 | 47.46 |
| Intraday Target 2 | 47.64 |
| Intraday Target 3 | 47.93 |
| Intraday Target 4 | 48.11 |
| Intraday Target 5 | 48.4 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.82 (-1.5%) | 48.22 | 47.75 - 48.22 | 0.5697 times | Wed 26 August 2026 | 48.55 (-0.33%) | 48.77 | 48.55 - 48.78 | 0.3079 times | Tue 25 August 2026 | 48.71 (-0.57%) | 48.71 | 48.48 - 48.74 | 0.562 times | Mon 24 August 2026 | 48.99 (0.78%) | 48.95 | 48.86 - 49.09 | 0.2617 times | Fri 21 August 2026 | 48.61 (0.43%) | 48.40 | 48.30 - 48.61 | 0.6544 times | Thu 20 August 2026 | 48.40 (-0.08%) | 48.29 | 48.29 - 48.66 | 5.5197 times | Wed 19 August 2026 | 48.44 (0.77%) | 48.57 | 48.44 - 48.76 | 0.1505 times | Tue 18 August 2026 | 48.07 (0.61%) | 48.14 | 48.07 - 48.30 | 0.6812 times | Mon 17 August 2026 | 47.78 (-0.54%) | 47.74 | 47.66 - 47.88 | 0.6 times | Fri 14 August 2026 | 48.04 (0.02%) | 47.92 | 47.92 - 48.10 | 0.6929 times | Thu 13 August 2026 | 48.03 (1.46%) | 47.48 | 47.48 - 48.05 | 0.5189 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 47.12 and 48.46
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 48.22 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.82 (-1.63%) | 48.95 | 47.75 - 49.09 | 0.214 times | Fri 21 August 2026 | 48.61 (1.19%) | 47.74 | 47.66 - 48.76 | 0.9566 times | Fri 14 August 2026 | 48.04 (1.31%) | 47.32 | 47.03 - 48.10 | 4.5657 times | Fri 07 August 2026 | 47.42 (-0.63%) | 47.69 | 47.25 - 48.22 | 0.3056 times | Fri 31 July 2026 | 47.72 (-0.44%) | 47.95 | 45.35 - 49.65 | 0.2513 times | Fri 24 July 2026 | 47.93 (-1.28%) | 48.50 | 47.45 - 48.89 | 0.4499 times | Fri 17 July 2026 | 48.55 (0.35%) | 48.56 | 48.04 - 49.60 | 0.5467 times | Fri 10 July 2026 | 48.38 (0.71%) | 48.18 | 47.54 - 48.89 | 1.9719 times | Thu 02 July 2026 | 48.04 (0.42%) | 47.76 | 47.07 - 48.04 | 0.2267 times | Fri 26 June 2026 | 47.84 (2.88%) | 46.50 | 46.17 - 47.84 | 0.5116 times | Thu 18 June 2026 | 46.50 (-4.24%) | 48.75 | 46.41 - 48.75 | 0.2009 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 47.43 and 49.49
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 47.98 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.82 (0.21%) | 47.69 | 47.03 - 49.09 | 1.9079 times | Fri 31 July 2026 | 47.72 (1.25%) | 47.20 | 45.35 - 49.65 | 1.065 times | Tue 30 June 2026 | 47.13 (-1.32%) | 47.56 | 46.17 - 48.75 | 0.4287 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.4669 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.0616 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.3524 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.613 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.7723 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.7981 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5342 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.7431 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 45.86 and 53.04
| Yearly Target 1 | 40.41 |
| Yearly Target 2 | 44.12 |
| Yearly Target 3 | 47.593333333333 |
| Yearly Target 4 | 51.3 |
| Yearly Target 5 | 54.77 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 51.07 | 0.4265 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4341 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5298 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 1.9562 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.0306 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.8027 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.503 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2252 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3342 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7579 times | Fri 30 December 2016 | 33.47 (0%) | 32.92 | 31.71 - 34.74 | 1.1682 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.14
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynamicFood in short term and the buy signal is strong.
DynamicFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for DynamicFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.33 and DynamicFood PBJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 48.23 |
| 20 day DMA | 47.92 |
| 35 day DMA | 48.15 |
| 50 day DMA | 47.91 |
| 100 day DMA | 48.39 |
| 150 day DMA | 48.61 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.58 | 48.6 |
| 12 day EMA | 48.25 | 48.33 | 48.29 |
| 20 day EMA | 48.15 | 48.19 | 48.15 |
| 35 day EMA | 48.03 | 48.04 | 48.01 |
| 50 day EMA | 47.99 | 48 | 47.98 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.65 | 48.63 |
| 12 day SMA | 48.23 | 48.18 | 48.05 |
| 20 day SMA | 47.92 | 47.95 | 47.98 |
| 35 day SMA | 48.15 | 48.15 | 48.13 |
| 50 day SMA | 47.91 | 47.91 | 47.9 |
| 100 day SMA | 48.39 | 48.41 | 48.42 |
| 150 day SMA | 48.61 | 48.61 | 48.59 |
| 200 day SMA | 47.7 | 47.67 | 47.65 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
