Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 45.09 and 45.37
| Intraday Target 1 | 44.88 |
| Intraday Target 2 | 45.02 |
| Intraday Target 3 | 45.16 |
| Intraday Target 4 | 45.3 |
| Intraday Target 5 | 45.44 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.16 (-0.07%) | 45.05 | 45.02 - 45.30 | 1.2871 times | Wed 24 December 2025 | 45.19 (0.44%) | 45.03 | 45.03 - 45.19 | 0.7889 times | Tue 23 December 2025 | 44.99 (-0.79%) | 45.28 | 44.96 - 45.28 | 0.81 times | Mon 22 December 2025 | 45.35 (-0.66%) | 45.45 | 45.29 - 45.47 | 0.6422 times | Fri 19 December 2025 | 45.65 (-0.09%) | 45.58 | 45.58 - 45.78 | 0.7624 times | Thu 18 December 2025 | 45.69 (0.04%) | 45.54 | 45.54 - 45.86 | 1.2115 times | Wed 17 December 2025 | 45.67 (0.44%) | 45.59 | 45.55 - 45.76 | 0.5918 times | Tue 16 December 2025 | 45.47 (-0.48%) | 45.44 | 45.40 - 45.75 | 1.0306 times | Mon 15 December 2025 | 45.69 (0.44%) | 45.61 | 45.52 - 45.77 | 0.9797 times | Fri 12 December 2025 | 45.49 (0.64%) | 45.34 | 45.34 - 45.52 | 1.8958 times | Thu 11 December 2025 | 45.20 (1.05%) | 44.86 | 44.86 - 45.24 | 1.7304 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 44.81 and 45.32
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.196666666667 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.16 (-1.07%) | 45.45 | 44.96 - 45.47 | 0.5366 times | Fri 19 December 2025 | 45.65 (0.35%) | 45.61 | 45.40 - 45.86 | 0.696 times | Fri 12 December 2025 | 45.49 (1.74%) | 44.65 | 44.54 - 45.52 | 1.5991 times | Fri 05 December 2025 | 44.71 (-2.02%) | 45.49 | 44.70 - 45.66 | 1.6936 times | Fri 28 November 2025 | 45.63 (3.26%) | 44.07 | 43.99 - 45.74 | 0.3628 times | Fri 21 November 2025 | 44.19 (0.02%) | 44.22 | 43.47 - 44.43 | 0.8594 times | Fri 14 November 2025 | 44.18 (1.8%) | 43.50 | 43.39 - 44.34 | 1.5292 times | Fri 07 November 2025 | 43.40 (0.16%) | 43.31 | 42.69 - 43.60 | 0.6295 times | Fri 31 October 2025 | 43.33 (-3.48%) | 45.17 | 42.96 - 45.17 | 1.3095 times | Fri 24 October 2025 | 44.89 (-2.18%) | 45.89 | 44.89 - 45.96 | 0.7843 times | Fri 17 October 2025 | 45.89 (0.11%) | 45.22 | 45.05 - 46.30 | 1.55 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 44.19 and 45.51
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 45.186666666667 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.16 (-1.03%) | 45.49 | 44.54 - 45.86 | 0.9651 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.721 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 1.0029 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.8446 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.5282 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 1.1288 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.6983 times | Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.4133 times | Wed 30 April 2025 | 47.26 (2.81%) | 45.95 | 42.57 - 47.26 | 1.1606 times | Mon 31 March 2025 | 45.97 (-2.59%) | 47.23 | 43.84 - 47.23 | 0.5372 times | Fri 28 February 2025 | 47.19 (-1.3%) | 46.93 | 46.65 - 48.25 | 0.971 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 40.49 and 47.25
| Yearly Target 1 | 38.93 |
| Yearly Target 2 | 42.04 |
| Yearly Target 3 | 45.686666666667 |
| Yearly Target 4 | 48.8 |
| Yearly Target 5 | 52.45 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.16 (-2.84%) | 46.58 | 42.57 - 49.33 | 0.3446 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.4273 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 1.5955 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 3.3107 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.6501 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.4016 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.1798 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.2668 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.6051 times | Fri 30 December 2016 | 33.47 (3.94%) | 31.80 | 29.53 - 34.74 | 2.2185 times | Thu 31 December 2015 | 32.20 (0%) | 33.28 | 31.61 - 34.38 | 0.4113 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.53
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicFood in short term but the sell signal is initial and weak.
DynamicFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DynamicFood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.44 and DynamicFood PBJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.23 |
| 35 day DMA | 44.7 |
| 50 day DMA | 44.72 |
| 100 day DMA | 45.86 |
| 150 day DMA | 46.5 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 45.28 | 45.33 |
| 12 day EMA | 45.25 | 45.27 | 45.29 |
| 20 day EMA | 45.14 | 45.14 | 45.13 |
| 35 day EMA | 45.04 | 45.03 | 45.02 |
| 50 day EMA | 44.84 | 44.83 | 44.82 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.37 | 45.47 |
| 12 day SMA | 45.36 | 45.31 | 45.26 |
| 20 day SMA | 45.23 | 45.25 | 45.25 |
| 35 day SMA | 44.7 | 44.65 | 44.6 |
| 50 day SMA | 44.72 | 44.73 | 44.73 |
| 100 day SMA | 45.86 | 45.89 | 45.92 |
| 150 day SMA | 46.5 | 46.52 | 46.53 |
| 200 day SMA | 46.35 | 46.35 | 46.35 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
