Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 49.32 and 49.96
| Intraday Target 1 | 48.79 |
| Intraday Target 2 | 49.21 |
| Intraday Target 3 | 49.426666666667 |
| Intraday Target 4 | 49.85 |
| Intraday Target 5 | 50.07 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.64 (1.02%) | 49.05 | 49.00 - 49.64 | 1.5763 times | Wed 01 April 2026 | 49.14 (0.37%) | 49.20 | 48.60 - 49.26 | 2.6329 times | Tue 31 March 2026 | 48.96 (0.72%) | 48.94 | 48.57 - 49.14 | 2.5233 times | Mon 30 March 2026 | 48.61 (-0.69%) | 48.91 | 48.58 - 49.20 | 0.3009 times | Fri 27 March 2026 | 48.95 (0.51%) | 48.70 | 48.68 - 49.17 | 0.14 times | Thu 26 March 2026 | 48.70 (0.29%) | 48.48 | 48.48 - 49.12 | 0.7349 times | Wed 25 March 2026 | 48.56 (0.94%) | 47.90 | 47.90 - 48.64 | 0.3107 times | Tue 24 March 2026 | 48.11 (1.14%) | 47.51 | 47.51 - 48.40 | 0.1281 times | Mon 23 March 2026 | 47.57 (0.78%) | 47.58 | 47.33 - 47.92 | 1.2644 times | Fri 20 March 2026 | 47.20 (-1.42%) | 47.93 | 47.20 - 47.93 | 0.3885 times | Thu 19 March 2026 | 47.88 (-2.39%) | 48.20 | 47.62 - 48.23 | 0.6731 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 49.11 and 50.18
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.283333333333 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.64 (1.41%) | 48.91 | 48.57 - 49.64 | 1.2283 times | Fri 27 March 2026 | 48.95 (3.71%) | 47.58 | 47.33 - 49.17 | 0.4502 times | Fri 20 March 2026 | 47.20 (-3.5%) | 49.24 | 47.20 - 49.49 | 0.3887 times | Fri 13 March 2026 | 48.91 (0.14%) | 48.80 | 47.85 - 49.13 | 0.9495 times | Fri 06 March 2026 | 48.84 (-4.18%) | 50.88 | 48.11 - 50.88 | 1.8566 times | Fri 27 February 2026 | 50.97 (1.47%) | 50.04 | 49.93 - 51.07 | 0.5523 times | Fri 20 February 2026 | 50.23 (-0.99%) | 50.84 | 49.70 - 50.84 | 1.0893 times | Fri 13 February 2026 | 50.73 (0%) | 50.45 | 50.27 - 50.86 | 0.1911 times | Fri 13 February 2026 | 50.73 (1.2%) | 50.25 | 49.62 - 50.86 | 2.6827 times | Fri 06 February 2026 | 50.13 (4.83%) | 47.88 | 47.88 - 50.46 | 0.6111 times | Fri 30 January 2026 | 47.82 (1.92%) | 47.01 | 47.01 - 47.89 | 0.3483 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 49.12 and 50.16
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 49.293333333333 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.64 (1.39%) | 49.20 | 48.60 - 49.64 | 0.2542 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.431 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.7727 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.8172 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.8444 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5652 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.7862 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.23 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.4141 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 0.8849 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.5474 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 46.77 and 53.95
| Yearly Target 1 | 41.02 |
| Yearly Target 2 | 45.33 |
| Yearly Target 3 | 48.2 |
| Yearly Target 4 | 52.51 |
| Yearly Target 5 | 55.38 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.64 (10.8%) | 44.87 | 43.89 - 51.07 | 0.1998 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4379 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.5379 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 2.0085 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.1679 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.8184 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5055 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.2264 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3359 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7618 times | Fri 30 December 2016 | 33.47 (0%) | 30.72 | 29.62 - 34.74 | 1.9838 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Food PBJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynamicFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and DynamicFood PBJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 48.53 |
| 20 day DMA | 48.62 |
| 35 day DMA | 49.33 |
| 50 day DMA | 49.08 |
| 100 day DMA | 47.01 |
| 150 day DMA | 46.66 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 48.85 | 48.7 |
| 12 day EMA | 48.85 | 48.71 | 48.63 |
| 20 day EMA | 48.84 | 48.76 | 48.72 |
| 35 day EMA | 48.76 | 48.71 | 48.68 |
| 50 day EMA | 48.87 | 48.84 | 48.83 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 48.87 | 48.76 |
| 12 day SMA | 48.53 | 48.47 | 48.45 |
| 20 day SMA | 48.62 | 48.61 | 48.62 |
| 35 day SMA | 49.33 | 49.35 | 49.37 |
| 50 day SMA | 49.08 | 49.02 | 48.97 |
| 100 day SMA | 47.01 | 46.94 | 46.89 |
| 150 day SMA | 46.66 | 46.65 | 46.64 |
| 200 day SMA | 46.93 | 46.92 | 46.92 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
