Munafa Stock Market Course + Intraday & FNO calls 
DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBJ
- PBJ Experts view
- Tomorrow's Movement PBJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicFood
Strong intraday Stock price targets for DynamicFood are 46.8 and 47.1
| Intraday Target 1 | 46.75 |
| Intraday Target 2 | 46.85 |
| Intraday Target 3 | 47.05 |
| Intraday Target 4 | 47.15 |
| Intraday Target 5 | 47.35 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.95 (0.04%) | 47.03 | 46.95 - 47.25 | 0.366 times | Wed 16 September 2026 | 46.93 (-0.3%) | 46.97 | 46.92 - 47.10 | 0.455 times | Tue 15 September 2026 | 47.07 (-0.61%) | 47.25 | 46.97 - 47.25 | 0.1509 times | Mon 14 September 2026 | 47.36 (0.7%) | 47.62 | 47.36 - 47.62 | 0.5701 times | Fri 11 September 2026 | 47.03 (0.28%) | 47.09 | 46.94 - 47.15 | 0.8167 times | Thu 10 September 2026 | 46.90 (0%) | 47.06 | 46.90 - 47.29 | 0.3344 times | Wed 09 September 2026 | 46.90 (-1.01%) | 47.20 | 46.89 - 47.20 | 5.8969 times | Tue 08 September 2026 | 47.38 (-1.02%) | 47.84 | 47.38 - 47.84 | 0.373 times | Fri 04 September 2026 | 47.87 (-0.52%) | 47.89 | 47.85 - 48.05 | 0.5098 times | Thu 03 September 2026 | 48.12 (-0.74%) | 48.52 | 47.96 - 48.52 | 0.5273 times | Wed 02 September 2026 | 48.48 (0.77%) | 48.11 | 48.03 - 48.78 | 3.4702 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 46.59 and 47.29
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 47.163333333333 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.95 (-0.17%) | 47.62 | 46.92 - 47.62 | 0.2173 times | Fri 11 September 2026 | 47.03 (-1.75%) | 47.84 | 46.89 - 47.84 | 1.0458 times | Fri 04 September 2026 | 47.87 (-0.66%) | 48.12 | 47.55 - 48.78 | 1.8668 times | Fri 28 August 2026 | 48.19 (-0.86%) | 48.95 | 47.75 - 49.09 | 0.2474 times | Fri 21 August 2026 | 48.61 (1.19%) | 47.74 | 47.66 - 48.76 | 0.8954 times | Fri 14 August 2026 | 48.04 (1.31%) | 47.32 | 47.03 - 48.10 | 4.2733 times | Fri 07 August 2026 | 47.42 (-0.63%) | 47.69 | 47.25 - 48.22 | 0.286 times | Fri 31 July 2026 | 47.72 (-0.44%) | 47.95 | 45.35 - 49.65 | 0.2352 times | Fri 24 July 2026 | 47.93 (-1.28%) | 48.50 | 47.45 - 48.89 | 0.4211 times | Fri 17 July 2026 | 48.55 (0.35%) | 48.56 | 48.04 - 49.60 | 0.5117 times | Fri 10 July 2026 | 48.38 (0.71%) | 48.18 | 47.54 - 48.89 | 1.8456 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 45.98 and 47.87
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 47.54 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.95 (-1.57%) | 47.97 | 46.89 - 48.78 | 0.9945 times | Mon 31 August 2026 | 47.70 (-0.04%) | 47.69 | 47.03 - 49.09 | 1.8332 times | Fri 31 July 2026 | 47.72 (1.25%) | 47.20 | 45.35 - 49.65 | 1.0106 times | Tue 30 June 2026 | 47.13 (-1.32%) | 47.56 | 46.17 - 48.75 | 0.4068 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.443 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.0075 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.2834 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.5307 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.7329 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.7573 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5069 times |
Yearly price and charts DynamicFood
Strong yearly Stock price targets for DynamicFood PBJ are 45.42 and 52.6
| Yearly Target 1 | 40.12 |
| Yearly Target 2 | 43.54 |
| Yearly Target 3 | 47.303333333333 |
| Yearly Target 4 | 50.72 |
| Yearly Target 5 | 54.48 |
Yearly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.95 (4.8%) | 44.87 | 43.89 - 51.07 | 0.4767 times | Wed 31 December 2025 | 44.80 (-3.61%) | 46.58 | 42.57 - 49.33 | 0.4318 times | Tue 31 December 2024 | 46.48 (1.37%) | 45.64 | 44.40 - 49.27 | 0.527 times | Fri 29 December 2023 | 45.85 (0.44%) | 45.71 | 40.05 - 47.77 | 1.946 times | Fri 30 December 2022 | 45.65 (1.26%) | 45.13 | 41.86 - 49.46 | 4.0094 times | Fri 31 December 2021 | 45.08 (25.64%) | 36.08 | 35.38 - 45.19 | 0.7985 times | Thu 31 December 2020 | 35.88 (4.18%) | 34.60 | 24.44 - 35.88 | 0.5003 times | Tue 31 December 2019 | 34.44 (16.08%) | 29.47 | 29.38 - 35.78 | 0.224 times | Mon 31 December 2018 | 29.67 (-12.4%) | 33.93 | 28.44 - 34.97 | 0.3324 times | Wed 27 December 2017 | 33.87 (1.2%) | 33.79 | 30.89 - 34.10 | 0.7539 times | Fri 30 December 2016 | 33.47 (0%) | 34.31 | 31.71 - 34.74 | 0.5983 times |
Indicator Analysis of DynamicFood
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Food PBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicFood (PBJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicFood in short term and the sell signal is strong.
DynamicFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.07 and DynamicFood PBJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicFood PBJ stock. Volume based technical analysis of DynamicFood PBJ stock is negative.
DynamicFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 47.43 |
| 20 day DMA | 47.8 |
| 35 day DMA | 47.77 |
| 50 day DMA | 47.96 |
| 100 day DMA | 48.07 |
| 150 day DMA | 48.53 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.11 | 47.2 |
| 12 day EMA | 47.33 | 47.4 | 47.48 |
| 20 day EMA | 47.53 | 47.59 | 47.66 |
| 35 day EMA | 47.74 | 47.79 | 47.84 |
| 50 day EMA | 47.85 | 47.89 | 47.93 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 47.06 | 47.05 |
| 12 day SMA | 47.43 | 47.49 | 47.59 |
| 20 day SMA | 47.8 | 47.88 | 47.94 |
| 35 day SMA | 47.77 | 47.83 | 47.89 |
| 50 day SMA | 47.96 | 47.98 | 48.01 |
| 100 day SMA | 48.07 | 48.1 | 48.13 |
| 150 day SMA | 48.53 | 48.55 | 48.57 |
| 200 day SMA | 47.94 | 47.93 | 47.92 |
Videos related to: DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
