ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBJ Historical charts - Dynamic Food & Beverage Powershares

Historical charts for Stock PBJ - Share Dynamic Food & Beverage Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 48.5
  • 12Day Average: 48.37
  • 20Day Average: 48.32
  • 50Day Average: 47.93
  • 100Day Average: 48.53
  • 150Day Average: 48.37

PBJ Indicators & signals

Indicator MACD (12,26,9)

48.31, 48.2, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

27.59, 25.93, 45.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 47.72 45.35 to 48.24 -1.57% 0.43 times
30 Thu Jul 2026 48.48 48.25 to 48.72 -1.06% 0.87 times
29 Wed Jul 2026 49.00 48.84 to 49.15 0.04% 0.23 times
28 Tue Jul 2026 48.98 48.70 to 49.65 1.41% 1.05 times
27 Mon Jul 2026 48.30 47.95 to 48.38 0.77% 0.99 times
24 Fri Jul 2026 47.93 47.71 to 48.07 0% 0.48 times
24 Fri Jul 2026 47.93 47.71 to 48.07 0.46% 0.48 times
23 Thu Jul 2026 47.71 47.45 to 48.46 -2.07% 3.22 times
22 Wed Jul 2026 48.72 48.65 to 48.89 0.56% 0.57 times
21 Tue Jul 2026 48.45 48.36 to 48.57 -0.33% 1.06 times
20 Mon Jul 2026 48.61 48.42 to 48.63 0.12% 1.07 times
17 Fri Jul 2026 48.55 48.35 to 49.60 -0.59% 2.25 times

Technical analysis forecast for PBJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBJ PBJ at this time. Stock is falling and might fall more.

It appears as if PBJ PBJ gave a large move recently.

Stock of PBJ (PBJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PBJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PBJ stays below 47.8, but if it comes above 47.8, then a intra day buy could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 47.4 as target. However if you take a buy trade in PBJ, then use 47.8 as stoploss and 48.24 as target.

Tomorrow's movement Prediction of PBJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PBJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.82

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBJ Historical charts - Share Dynamic Food & Beverage Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PBJ Historical charts - Share Dynamic Food & Beverage Powershares

 

Back to top