ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBJ Historical charts - Dynamic Food & Beverage Powershares

Historical charts for Stock PBJ - Share Dynamic Food & Beverage Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 47.55
  • 12Day Average: 47.56
  • 20Day Average: 46.86
  • 50Day Average: 46.96
  • 100Day Average: 47.41
  • 150Day Average: 47.94

PBJ Indicators & signals

Indicator MACD (12,26,9)

47.32, 47.01, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 33.96, 20.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 47.18 47.14 to 47.65 -0.13% 2.73 times
28 Wed Oct 2026 47.24 47.04 to 47.43 -0.59% 1.06 times
27 Tue Oct 2026 47.52 47.44 to 47.66 -0.75% 1 times
26 Mon Oct 2026 47.88 47.64 to 47.91 -0.1% 0.9 times
23 Fri Oct 2026 47.93 47.68 to 48.33 -1.03% 1.86 times
22 Thu Oct 2026 48.43 47.35 to 48.43 2.04% 0.75 times
21 Wed Oct 2026 47.46 47.29 to 47.64 -0.48% 1.49 times
20 Tue Oct 2026 47.69 47.47 to 47.83 0.93% 0.96 times
19 Mon Oct 2026 47.25 47.23 to 47.52 -0.86% 0.32 times
16 Fri Oct 2026 47.66 47.49 to 47.79 0.63% 0.57 times
15 Thu Oct 2026 47.36 47.36 to 47.94 0.53% 1.1 times
14 Wed Oct 2026 47.11 46.44 to 47.11 1.38% 0.97 times

Technical analysis forecast of PBJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBJ PBJ at this time. Stock is rising and might rise more.

It appears as if PBJ PBJ gave a large move recently.

Stock of PBJ (PBJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PBJ is bullish for shortterm, and stock might move up till 48 or till 49.2. Use a stoploss of 47.1 and if this stock hits its stoploss, then it can fall down till 46.16

Tomorrow's movement Prediction of PBJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PBJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.58

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBJ Historical charts - Share Dynamic Food & Beverage Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PBJ Historical charts - Share Dynamic Food & Beverage Powershares

 

Back to top