ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBJ Historical charts - Dynamic Food & Beverage Powershares

Historical charts for Stock PBJ - Share Dynamic Food & Beverage Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 48.31
  • 12Day Average: 47.58
  • 20Day Average: 46.73
  • 50Day Average: 45.73
  • 100Day Average: 45.47
  • 150Day Average: 46.27

PBJ Indicators & signals

Indicator MACD (12,26,9)

47.68, 46.78, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

57.58, 53.06, 14.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 49.36 49.01 to 49.52 1.06% 0.64 times
03 Tue Feb 2026 48.84 48.50 to 48.90 1.45% 0.57 times
02 Mon Feb 2026 48.14 47.88 to 48.17 0.67% 0.78 times
30 Fri Jan 2026 47.82 47.30 to 47.82 0.93% 0.95 times
29 Thu Jan 2026 47.38 47.38 to 47.71 0.11% 0.42 times
28 Wed Jan 2026 47.33 47.14 to 47.89 -0.94% 0.29 times
27 Tue Jan 2026 47.78 47.14 to 47.78 1.44% 1.6 times
26 Mon Jan 2026 47.10 47.01 to 47.34 0.38% 0.6 times
23 Fri Jan 2026 46.92 46.60 to 46.93 0.45% 2.8 times
22 Thu Jan 2026 46.71 46.62 to 47.00 -0.43% 1.03 times
21 Wed Jan 2026 46.91 46.52 to 46.91 0.58% 0.95 times
20 Tue Jan 2026 46.64 46.11 to 46.65 0.56% 0.34 times

Technical analysis forecast of PBJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBJ PBJ at this time. Stock is rising and might rise more.

It appears as if PBJ PBJ gave a large move recently.

Stock of PBJ (PBJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PBJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PBJ stays above 48.4, but if it comes below 48.4, then a intra day sell could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 47.1 as target. However if you take a buy trade in PBJ, then use 48.4 as stoploss and 50 as target.

Tomorrow's movement Prediction of PBJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.3

Tomorrow's movement Prediction of PBJ is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBJ Historical charts - Share Dynamic Food & Beverage Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PBJ Historical charts - Share Dynamic Food & Beverage Powershares

 

Back to top