ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBJ Historical charts - Dynamic Food & Beverage Powershares

Historical charts for Stock PBJ - Share Dynamic Food & Beverage Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 48.54
  • 12Day Average: 48.23
  • 20Day Average: 47.92
  • 50Day Average: 47.93
  • 100Day Average: 48.36
  • 150Day Average: 48.66

PBJ Indicators & signals

Indicator MACD (12,26,9)

48.25, 48.12, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

10, 32.73, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 47.82 47.75 to 48.22 -1.5% 0.57 times
26 Wed Aug 2026 48.55 48.55 to 48.78 -0.33% 0.31 times
25 Tue Aug 2026 48.71 48.48 to 48.74 -0.57% 0.56 times
24 Mon Aug 2026 48.99 48.86 to 49.09 0.78% 0.26 times
21 Fri Aug 2026 48.61 48.30 to 48.61 0.43% 0.66 times
20 Thu Aug 2026 48.40 48.29 to 48.66 -0.08% 5.55 times
19 Wed Aug 2026 48.44 48.44 to 48.76 0.77% 0.15 times
18 Tue Aug 2026 48.07 48.07 to 48.30 0.61% 0.68 times
17 Mon Aug 2026 47.78 47.66 to 47.88 -0.54% 0.6 times
14 Fri Aug 2026 48.04 47.92 to 48.10 0.02% 0.7 times
13 Thu Aug 2026 48.03 47.48 to 48.05 1.46% 0.52 times
12 Wed Aug 2026 47.34 47.06 to 47.37 0.28% 0.57 times

Technical analysis forecast for PBJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBJ PBJ at this time. Stock is falling and might fall more.

It appears as if PBJ PBJ gave a large move recently.

Stock of PBJ (PBJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PBJ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.6 as stoploss in an intra day buy trade for a target of 48.15. However, stock will show a bearish move below 47.6.

Tomorrow's movement Prediction of PBJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBJ Historical charts - Share Dynamic Food & Beverage Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PBJ Historical charts - Share Dynamic Food & Beverage Powershares

 

Back to top