Munafa Stock Market Course + Intraday & FNO calls 
AMEX Proshares Pet Care ETF PAWZ PriceVolume indicator, Proshares Pet Care ETF PAWZ indicators PriceVolume technical analysis, Proshares Pet Care ETF PAWZ indicators PriceVolume free charts, Proshares Pet Care ETF PAWZ indicators PriceVolume historical values AMEX
Stock PAWZ - Share Proshares Pet Care ETF trades in AMEX
AMEX Proshares Pet Care ETF PAWZ PriceVolume indicator, Proshares Pet Care ETF PAWZ indicators PriceVolume technical analysis, Proshares Pet Care ETF PAWZ indicators PriceVolume free charts, Proshares Pet Care ETF PAWZ indicators PriceVolume historical values AMEX
- All Indicators in one
- Proshares Pet Care ETF PAWZ RSI indicator technical analysis
- Proshares Pet Care ETF PAWZ CCI indicator technical analysis
- Proshares Pet Care ETF PAWZ ADX indicator technical analysis
- Proshares Pet Care ETF PAWZ MACD indicator technical analysis
- Proshares Pet Care ETF PAWZ BollingerBands indicator technical analysis
- Proshares Pet Care ETF PAWZ Stochastics indicator technical analysis
- Proshares Pet Care ETF PAWZ MA indicator technical analysis
- Proshares Pet Care ETF PAWZ PriceVolume indicator technical analysis
- Daily Support: 51.47
- Daily Resistance: 51.93
- 5 Day DMA Moving Average is 51.58
- 20 Day DMA Moving Average is 50.11
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 07 Aug 2026 | -0.73% | 52.03 | 51.70 | 52.16 | 51.70 | 0.29 times |
| Thu 06 Aug 2026 | 0.25% | 52.47 | 52.08 | 52.47 | 52.08 | 0.27 times |
| Wed 05 Aug 2026 | 1.11% | 51.82 | 51.95 | 52.15 | 51.82 | 0.43 times |
| Tue 04 Aug 2026 | 1.18% | 51.30 | 51.38 | 51.49 | 51.30 | 0.15 times |
| Mon 03 Aug 2026 | 0.69% | 50.96 | 50.78 | 51.21 | 50.75 | 0.43 times |
| Fri 31 Jul 2026 | -0.45% | 50.60 | 50.43 | 50.60 | 50.36 | 0.14 times |
| Thu 30 Jul 2026 | -1.38% | 51.06 | 50.66 | 51.06 | 50.42 | 0.78 times |
| Wed 29 Jul 2026 | 0.43% | 51.06 | 51.37 | 51.37 | 50.84 | 0.99 times |
| Tue 28 Jul 2026 | 2.51% | 50.23 | 51.15 | 51.15 | 50.23 | 0.11 times |
| Mon 27 Jul 2026 | 2.23% | 49.11 | 49.90 | 49.90 | 49.11 | 0.28 times |
Volume is calculated using 10 day average volume
AMEX Proshares Pet Care ETF PAWZ PriceVolume indicator, Proshares Pet Care ETF PAWZ indicators PriceVolume technical analysis, Proshares Pet Care ETF PAWZ indicators PriceVolume free charts, Proshares Pet Care ETF PAWZ indicators PriceVolume historical values AMEX
Below are charts of AMEX Proshares Pet Care ETF PAWZ PriceVolume indicator, Proshares Pet Care ETF PAWZ indicators PriceVolume technical analysis, Proshares Pet Care ETF PAWZ indicators PriceVolume free charts, Proshares Pet Care ETF PAWZ indicators PriceVolume historical values AMEX
Proshares Pet Care ETF PAWZ Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Proshares Pet Care ETF PAWZ is: 5120.8 M
Current day volume is 0.213 times compared to averaged volume Proshares Pet Care ETF has
Historical price to volume measure of Proshares Pet Care ETF is:
| Price | Percent Change | Percent change within day | Volume change |
| 51.70 | -0.73% | -0.63% | 0.213 times |
| 52.08 | 0.25% | -0.74% | 0.195 times |
| 51.95 | 1.11% | 0.25% | 0.308 times |
| 51.38 | 1.18% | 0.16% | 0.107 times |
| 50.78 | 0.69% | -0.35% | 0.312 times |
| 50.43 | -0.45% | -0.34% | 0.101 times |
| 50.66 | -1.38% | -0.78% | 0.566 times |
| 51.37 | 0.43% | 0.61% | 0.718 times |
| 51.15 | 2.51% | 1.83% | 0.079 times |
| 49.90 | 2.23% | 1.61% | 0.205 times |
Price to volume Charts of Proshares Pet Care ETF PAWZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX Proshares Pet Care ETF PAWZ PriceVolume indicator, Proshares Pet Care ETF PAWZ indicators PriceVolume technical analysis, Proshares Pet Care ETF PAWZ indicators PriceVolume free charts, Proshares Pet Care ETF PAWZ indicators PriceVolume historical values AMEX
These are AMEX Proshares Pet Care ETF PAWZ PriceVolume indicator, Proshares Pet Care ETF PAWZ indicators PriceVolume technical analysis, Proshares Pet Care ETF PAWZ indicators PriceVolume free charts, Proshares Pet Care ETF PAWZ indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Proshares Pet Care ETF PAWZ PriceVolume indicator, Proshares Pet Care ETF PAWZ indicators PriceVolume technical analysis, Proshares Pet Care ETF PAWZ indicators PriceVolume free charts, Proshares Pet Care ETF PAWZ indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
