Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 52.26 and 52.26
| Intraday Target 1 | 52.26 |
| Intraday Target 2 | 52.26 |
| Intraday Target 3 | 52.26 |
| Intraday Target 4 | 52.26 |
| Intraday Target 5 | 52.26 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.26 (0.95%) | 52.26 | 52.26 - 52.26 | 0.1588 times | Thu 29 October 2026 | 51.77 (1.01%) | 51.74 | 51.68 - 51.77 | 1.3306 times | Wed 28 October 2026 | 51.25 (-0.56%) | 51.19 | 51.16 - 51.25 | 0.9066 times | Tue 27 October 2026 | 51.54 (-0.37%) | 51.35 | 51.35 - 51.54 | 1.3925 times | Mon 26 October 2026 | 51.73 (-0.48%) | 51.73 | 51.73 - 51.73 | 0.1588 times | Fri 23 October 2026 | 51.98 (-1.07%) | 51.92 | 51.86 - 52.01 | 1.429 times | Thu 22 October 2026 | 52.54 (3.3%) | 51.50 | 51.40 - 52.56 | 1.826 times | Wed 21 October 2026 | 50.86 (-1.22%) | 51.04 | 50.86 - 51.04 | 0.4763 times | Tue 20 October 2026 | 51.49 (1.74%) | 51.02 | 51.02 - 51.49 | 1.3893 times | Mon 19 October 2026 | 50.61 (-0.49%) | 50.80 | 50.61 - 50.80 | 0.932 times | Fri 16 October 2026 | 50.86 (-0.14%) | 51.41 | 50.86 - 51.57 | 2.0641 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 51.71 and 52.81
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 51.893333333333 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.26 (0.54%) | 51.73 | 51.16 - 52.26 | 0.3642 times | Fri 23 October 2026 | 51.98 (2.2%) | 50.80 | 50.61 - 52.56 | 0.5584 times | Fri 16 October 2026 | 50.86 (5.28%) | 48.38 | 48.14 - 51.57 | 0.93 times | Fri 09 October 2026 | 48.31 (3.31%) | 46.77 | 46.77 - 48.31 | 0.8336 times | Fri 02 October 2026 | 46.76 (-0.72%) | 46.98 | 46.47 - 47.40 | 1.3463 times | Fri 25 September 2026 | 47.10 (-2.95%) | 48.66 | 47.04 - 48.80 | 1.0266 times | Fri 18 September 2026 | 48.53 (-0.49%) | 49.41 | 48.53 - 49.41 | 2.0181 times | Fri 11 September 2026 | 48.77 (-5.76%) | 51.34 | 48.66 - 51.34 | 0.4541 times | Fri 04 September 2026 | 51.75 (-1.05%) | 52.16 | 51.72 - 52.16 | 0.3593 times | Fri 28 August 2026 | 52.30 (-1.64%) | 53.03 | 52.02 - 53.52 | 2.1094 times | Fri 21 August 2026 | 53.17 (2.23%) | 51.31 | 51.27 - 53.55 | 1.0182 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 49.37 and 55.46
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 50.43 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.26 (11.22%) | 46.59 | 46.47 - 52.56 | 0.3022 times | Wed 30 September 2026 | 46.99 (-9.91%) | 51.83 | 46.89 - 51.95 | 0.5225 times | Mon 31 August 2026 | 52.16 (3.43%) | 50.96 | 50.75 - 53.55 | 0.5676 times | Fri 31 July 2026 | 50.43 (5.39%) | 47.90 | 47.90 - 51.37 | 0.3839 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 2.1895 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 1.9931 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.5646 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.6481 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 2.1995 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.629 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.903 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 43.37 and 54.85
| Yearly Target 1 | 40.41 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 51.886666666667 |
| Yearly Target 4 | 57.81 |
| Yearly Target 5 | 63.37 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.26 (-4.55%) | 54.60 | 45.96 - 57.44 | 0.1971 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.3427 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4049 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5328 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.4688 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 2.9866 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3717 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6212 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0742 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Pet PAWZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesPet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesPet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.68 and ProsharesPet PAWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 51.49 |
| 20 day DMA | 50.16 |
| 35 day DMA | 49.2 |
| 50 day DMA | 49.93 |
| 100 day DMA | 49.76 |
| 150 day DMA | 49.85 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 51.57 | 51.47 |
| 12 day EMA | 51.21 | 51.02 | 50.88 |
| 20 day EMA | 50.66 | 50.49 | 50.35 |
| 35 day EMA | 50.5 | 50.4 | 50.32 |
| 50 day EMA | 50.31 | 50.23 | 50.17 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.65 | 51.81 |
| 12 day SMA | 51.49 | 51.3 | 51.07 |
| 20 day SMA | 50.16 | 49.88 | 49.62 |
| 35 day SMA | 49.2 | 49.1 | 49.02 |
| 50 day SMA | 49.93 | 49.94 | 49.98 |
| 100 day SMA | 49.76 | 49.72 | 49.67 |
| 150 day SMA | 49.85 | 49.84 | 49.83 |
| 200 day SMA | 51.05 | 51.07 | 51.09 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
