Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 55.21 and 56.22
| Intraday Target 1 | 54.38 |
| Intraday Target 2 | 55.03 |
| Intraday Target 3 | 55.39 |
| Intraday Target 4 | 56.04 |
| Intraday Target 5 | 56.4 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 55.68 (-1.59%) | 55.45 | 54.74 - 55.75 | 0.6178 times | Mon 02 March 2026 | 56.58 (-1.5%) | 56.71 | 56.31 - 56.71 | 4.3245 times | Fri 27 February 2026 | 57.44 (1%) | 57.35 | 57.29 - 57.44 | 0.7002 times | Thu 26 February 2026 | 56.87 (0.3%) | 56.90 | 56.78 - 57.12 | 0.6137 times | Wed 25 February 2026 | 56.70 (0.18%) | 56.34 | 56.23 - 56.70 | 0.8237 times | Tue 24 February 2026 | 56.60 (1.52%) | 56.36 | 56.36 - 56.60 | 0.3707 times | Mon 23 February 2026 | 55.75 (-1.08%) | 56.02 | 55.54 - 56.02 | 0.5766 times | Fri 20 February 2026 | 56.36 (0.57%) | 55.82 | 55.82 - 56.36 | 0.6549 times | Thu 19 February 2026 | 56.04 (0.65%) | 55.71 | 55.60 - 56.04 | 0.3707 times | Wed 18 February 2026 | 55.68 (0.63%) | 55.45 | 55.40 - 55.68 | 0.9473 times | Tue 17 February 2026 | 55.33 (0.58%) | 55.05 | 54.98 - 55.33 | 1.689 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 54.23 and 56.2
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 55.71 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 55.68 (-3.06%) | 56.71 | 54.74 - 56.71 | 0.6259 times | Fri 27 February 2026 | 57.44 (1.92%) | 56.02 | 55.54 - 57.44 | 0.3907 times | Fri 20 February 2026 | 56.36 (2.45%) | 55.05 | 54.98 - 56.36 | 0.4638 times | Fri 13 February 2026 | 55.01 (0%) | 55.29 | 55.01 - 55.31 | 0.089 times | Fri 13 February 2026 | 55.01 (-1.52%) | 55.69 | 54.82 - 56.40 | 5.2495 times | Fri 06 February 2026 | 55.86 (1.6%) | 54.81 | 54.44 - 55.86 | 1.3475 times | Fri 30 January 2026 | 54.98 (-2.17%) | 56.27 | 54.75 - 56.38 | 0.56 times | Fri 23 January 2026 | 56.20 (0.55%) | 55.29 | 55.29 - 56.57 | 0.5069 times | Fri 16 January 2026 | 55.89 (0.27%) | 55.65 | 55.45 - 56.13 | 0.4595 times | Fri 09 January 2026 | 55.74 (2.09%) | 54.34 | 54.34 - 55.74 | 0.3071 times | Fri 02 January 2026 | 54.60 (-0.94%) | 55.34 | 54.54 - 55.44 | 0.557 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 54.23 and 56.2
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 54.71 |
| Monthly Target 3 | 55.71 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 55.68 (-3.06%) | 56.71 | 54.74 - 56.71 | 0.1384 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.6674 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.4712 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.4256 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.56 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.3781 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.383 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.7255 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.1758 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 1.075 times | Fri 30 May 2025 | 59.17 (11.24%) | 53.38 | 53.38 - 59.17 | 1.2745 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 55.01 and 58.11
| Yearly Target 1 | 52.72 |
| Yearly Target 2 | 54.2 |
| Yearly Target 3 | 55.82 |
| Yearly Target 4 | 57.3 |
| Yearly Target 5 | 58.92 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 55.68 (1.7%) | 54.60 | 54.34 - 57.44 | 0.0601 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.347 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4117 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.544 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.5137 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 3.049 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3775 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6227 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0744 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Pet PAWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.49
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesPet in short term and the buy signal is strong.
ProsharesPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesPet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and ProsharesPet PAWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 56.17 |
| 20 day DMA | 55.88 |
| 35 day DMA | 55.78 |
| 50 day DMA | 55.57 |
| 100 day DMA | 55.17 |
| 150 day DMA | 55.66 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.38 | 56.73 | 56.8 |
| 12 day EMA | 56.23 | 56.33 | 56.28 |
| 20 day EMA | 56.03 | 56.07 | 56.02 |
| 35 day EMA | 55.8 | 55.81 | 55.76 |
| 50 day EMA | 55.63 | 55.63 | 55.59 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.84 | 56.67 |
| 12 day SMA | 56.17 | 56.11 | 55.98 |
| 20 day SMA | 55.88 | 55.82 | 55.73 |
| 35 day SMA | 55.78 | 55.8 | 55.77 |
| 50 day SMA | 55.57 | 55.56 | 55.54 |
| 100 day SMA | 55.17 | 55.17 | 55.15 |
| 150 day SMA | 55.66 | 55.67 | 55.67 |
| 200 day SMA | 56.26 | 56.26 | 56.26 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
