ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesPet

Strong intraday Stock price targets for ProsharesPet are 48.02 and 48.18

Intraday Target 147.89
Intraday Target 247.99
Intraday Target 348.046666666667
Intraday Target 448.15
Intraday Target 548.21

Daily price and volume Proshares Pet

Date Closing Open Range Volume
Fri 26 June 2026 48.10 (1.63%) 47.94 47.94 - 48.10 0.0512 times
Thu 25 June 2026 47.33 (0.08%) 47.23 47.23 - 47.76 0.1675 times
Wed 24 June 2026 47.29 (1.39%) 46.59 46.59 - 47.48 0.3919 times
Tue 23 June 2026 46.64 (0.93%) 46.30 46.30 - 46.80 0.3839 times
Mon 22 June 2026 46.21 (-2.35%) 47.14 46.12 - 47.14 0.3937 times
Thu 18 June 2026 47.32 (0.23%) 47.28 47.16 - 47.32 0.345 times
Wed 17 June 2026 47.21 (-2.58%) 48.18 47.21 - 48.21 0.8196 times
Tue 16 June 2026 48.46 (0.21%) 48.41 48.34 - 48.46 0.1557 times
Mon 15 June 2026 48.36 (0.62%) 48.37 48.22 - 48.64 5.601 times
Fri 12 June 2026 48.06 (-0.29%) 48.08 47.76 - 48.14 1.6904 times
Thu 11 June 2026 48.20 (0.88%) 47.72 47.51 - 48.28 7.3399 times

 Daily chart ProsharesPet

Weekly price and charts ProsharesPet

Strong weekly Stock price targets for ProsharesPet PAWZ are 47.11 and 49.09

Weekly Target 145.46
Weekly Target 246.78
Weekly Target 347.44
Weekly Target 448.76
Weekly Target 549.42

Weekly price and volumes for Proshares Pet

Date Closing Open Range Volume
Fri 26 June 2026 48.10 (1.65%) 47.14 46.12 - 48.10 0.1937 times
Thu 18 June 2026 47.32 (-1.54%) 48.37 47.16 - 48.64 0.9656 times
Fri 12 June 2026 48.06 (2.12%) 47.08 47.00 - 48.28 3.1806 times
Fri 05 June 2026 47.06 (-2.51%) 47.33 46.64 - 47.83 0.5701 times
Fri 29 May 2026 48.27 (1.62%) 47.89 47.64 - 48.27 1.1407 times
Fri 22 May 2026 47.50 (2.93%) 45.96 45.96 - 47.52 0.5658 times
Fri 15 May 2026 46.15 (-5.29%) 48.28 46.03 - 48.28 0.6481 times
Fri 08 May 2026 48.73 (-6.43%) 51.59 48.57 - 51.93 2.232 times
Fri 01 May 2026 52.08 (-0.91%) 52.48 51.48 - 53.02 0.2382 times
Fri 24 April 2026 52.56 (-3.77%) 54.26 52.03 - 54.52 0.265 times
Fri 17 April 2026 54.62 (2.73%) 52.08 51.81 - 55.00 0.3347 times

 weekly chart ProsharesPet

Monthly price and charts ProsharesPet

Strong monthly Stock price targets for ProsharesPet PAWZ are 47.11 and 49.63

Monthly Target 145.1
Monthly Target 246.6
Monthly Target 347.62
Monthly Target 449.12
Monthly Target 550.14

Monthly price and volumes Proshares Pet

Date Closing Open Range Volume
Fri 26 June 2026 48.10 (-0.35%) 47.33 46.12 - 48.64 1.4604 times
Fri 29 May 2026 48.27 (-7.24%) 51.92 45.96 - 52.25 1.3759 times
Thu 30 April 2026 52.04 (1.36%) 51.42 50.77 - 55.00 0.3897 times
Tue 31 March 2026 51.34 (-10.62%) 56.71 49.79 - 56.71 0.4474 times
Fri 27 February 2026 57.44 (4.47%) 54.81 54.44 - 57.44 1.5184 times
Fri 30 January 2026 54.98 (0.42%) 54.60 54.34 - 56.57 0.4342 times
Wed 31 December 2025 54.75 (-1.99%) 55.40 54.20 - 55.59 1.3137 times
Fri 28 November 2025 55.86 (3.31%) 54.17 52.37 - 55.90 0.516 times
Fri 31 October 2025 54.07 (-3.57%) 56.17 54.03 - 57.17 1.2699 times
Tue 30 September 2025 56.07 (-3.59%) 57.27 53.70 - 58.24 1.2744 times
Fri 29 August 2025 58.16 (5.76%) 54.56 54.24 - 58.99 0.6558 times

 monthly chart ProsharesPet

Yearly price and charts ProsharesPet

Strong yearly Stock price targets for ProsharesPet PAWZ are 41.29 and 52.77

Yearly Target 139.02
Yearly Target 243.56
Yearly Target 350.5
Yearly Target 455.04
Yearly Target 561.98

Yearly price and volumes Proshares Pet

Date Closing Open Range Volume
Fri 26 June 2026 48.10 (-12.15%) 54.60 45.96 - 57.44 0.1613 times
Wed 31 December 2025 54.75 (0.57%) 55.00 47.58 - 60.00 0.3441 times
Tue 31 December 2024 54.44 (3.24%) 52.15 46.30 - 61.12 0.4066 times
Fri 29 December 2023 52.73 (11.95%) 47.47 41.66 - 55.68 0.535 times
Fri 30 December 2022 47.10 (-40.39%) 79.18 43.47 - 79.18 1.4747 times
Fri 31 December 2021 79.01 (10.26%) 72.34 66.64 - 84.24 2.9988 times
Thu 31 December 2020 71.66 (61.4%) 44.57 31.35 - 73.61 2.3813 times
Tue 31 December 2019 44.40 (22.52%) 36.41 36.08 - 44.60 0.6237 times
Mon 31 December 2018 36.24 (0%) 41.03 33.92 - 41.03 0.0745 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ProsharesPet

Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares Pet PAWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.98

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesPet (PAWZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesPet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesPet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesPet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.97 and ProsharesPet PAWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.

ProsharesPet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Pet PAWZ

DMA (daily moving average) of Proshares Pet PAWZ

DMA period DMA value
5 day DMA 47.11
12 day DMA 47.58
20 day DMA 47.5
35 day DMA 47.41
50 day DMA 48.93
100 day DMA 51.35
150 day DMA 52.58
200 day DMA 53.28

EMA (exponential moving average) of Proshares Pet PAWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4947.1847.1
12 day EMA47.4747.3547.35
20 day EMA47.6147.5647.58
35 day EMA48.4148.4348.49
50 day EMA49.1149.1549.22

SMA (simple moving average) of Proshares Pet PAWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1146.9646.93
12 day SMA47.5847.5647.55
20 day SMA47.547.5147.54
35 day SMA47.4147.4947.6
50 day SMA48.9349.0449.17
100 day SMA51.3551.4251.5
150 day SMA52.5852.6152.66
200 day SMA53.2853.3353.38

Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top