Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 54.81 and 55.45
| Intraday Target 1 | 54.28 |
| Intraday Target 2 | 54.7 |
| Intraday Target 3 | 54.92 |
| Intraday Target 4 | 55.34 |
| Intraday Target 5 | 55.56 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.12 (0.24%) | 54.82 | 54.50 - 55.14 | 0.4549 times | Wed 24 December 2025 | 54.99 (0.18%) | 55.00 | 54.99 - 55.05 | 0.1538 times | Tue 23 December 2025 | 54.89 (-0.2%) | 55.01 | 54.75 - 55.01 | 0.4335 times | Mon 22 December 2025 | 55.00 (0.53%) | 54.65 | 54.65 - 55.00 | 0.3679 times | Fri 19 December 2025 | 54.71 (-0.67%) | 55.09 | 54.71 - 55.14 | 0.446 times | Thu 18 December 2025 | 55.08 (-0.24%) | 55.50 | 55.04 - 55.59 | 6.0671 times | Wed 17 December 2025 | 55.21 (0.38%) | 55.05 | 55.03 - 55.40 | 0.3237 times | Tue 16 December 2025 | 55.00 (0.38%) | 54.70 | 54.70 - 55.18 | 0.446 times | Mon 15 December 2025 | 54.79 (0.74%) | 54.79 | 54.54 - 54.80 | 0.6305 times | Fri 12 December 2025 | 54.39 (-0.04%) | 54.20 | 54.20 - 54.68 | 0.6767 times | Thu 11 December 2025 | 54.41 (-0.66%) | 55.00 | 54.41 - 55.11 | 0.9689 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 54.81 and 55.45
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 54.92 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.12 (0.75%) | 54.65 | 54.50 - 55.14 | 0.4446 times | Fri 19 December 2025 | 54.71 (0.59%) | 54.79 | 54.54 - 55.59 | 2.4952 times | Fri 12 December 2025 | 54.39 (-0.66%) | 54.46 | 54.20 - 55.11 | 2.2635 times | Fri 05 December 2025 | 54.75 (-1.99%) | 55.40 | 54.51 - 55.58 | 0.5489 times | Fri 28 November 2025 | 55.86 (4%) | 53.49 | 53.49 - 55.90 | 0.7736 times | Fri 21 November 2025 | 53.71 (0.28%) | 53.22 | 52.37 - 53.94 | 0.6739 times | Fri 14 November 2025 | 53.56 (-0.15%) | 53.68 | 53.52 - 54.43 | 0.5905 times | Fri 07 November 2025 | 53.64 (-0.8%) | 54.17 | 53.32 - 54.19 | 0.3161 times | Fri 31 October 2025 | 54.07 (-4.76%) | 56.46 | 54.03 - 56.71 | 0.9796 times | Fri 24 October 2025 | 56.77 (1.65%) | 56.00 | 56.00 - 57.17 | 0.914 times | Fri 17 October 2025 | 55.85 (2.42%) | 54.59 | 54.27 - 55.96 | 1.4606 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 53.97 and 55.36
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 54.35 |
| Monthly Target 3 | 54.97 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.12 (-1.32%) | 55.40 | 54.20 - 55.59 | 1.2652 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5178 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.2743 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.2788 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.6709 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.0873 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 0.994 times | Fri 30 May 2025 | 59.17 (11.24%) | 53.38 | 53.38 - 59.17 | 1.1786 times | Wed 30 April 2025 | 53.19 (1.82%) | 52.17 | 47.58 - 53.19 | 0.9745 times | Mon 31 March 2025 | 52.24 (-1.73%) | 53.47 | 50.84 - 53.54 | 0.7586 times | Fri 28 February 2025 | 53.16 (-4.71%) | 55.61 | 52.70 - 56.46 | 0.8202 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 51.35 and 63.77
| Yearly Target 1 | 41.81 |
| Yearly Target 2 | 48.47 |
| Yearly Target 3 | 54.233333333333 |
| Yearly Target 4 | 60.89 |
| Yearly Target 5 | 66.65 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.12 (1.25%) | 55.00 | 47.58 - 60.00 | 0.3092 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.3685 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.4868 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.3547 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 2.7289 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.1279 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.5573 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0666 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesPet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesPet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.99 and ProsharesPet PAWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 54.86 |
| 20 day DMA | 54.9 |
| 35 day DMA | 54.42 |
| 50 day DMA | 54.78 |
| 100 day DMA | 55.66 |
| 150 day DMA | 56.4 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 54.94 | 54.91 |
| 12 day EMA | 54.89 | 54.85 | 54.83 |
| 20 day EMA | 54.82 | 54.79 | 54.77 |
| 35 day EMA | 54.84 | 54.82 | 54.81 |
| 50 day EMA | 54.8 | 54.79 | 54.78 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 54.93 | 54.98 |
| 12 day SMA | 54.86 | 54.8 | 54.78 |
| 20 day SMA | 54.9 | 54.92 | 54.93 |
| 35 day SMA | 54.42 | 54.39 | 54.36 |
| 50 day SMA | 54.78 | 54.77 | 54.77 |
| 100 day SMA | 55.66 | 55.67 | 55.67 |
| 150 day SMA | 56.4 | 56.43 | 56.45 |
| 200 day SMA | 55.53 | 55.51 | 55.5 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
