ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesPet

Strong intraday Stock price targets for ProsharesPet are 46.94 and 47.41

Intraday Target 146.59
Intraday Target 246.81
Intraday Target 347.06
Intraday Target 447.28
Intraday Target 547.53

Daily price and volume Proshares Pet

Date Closing Open Range Volume
Tue 12 May 2026 47.03 (-0.19%) 46.84 46.84 - 47.31 0.5741 times
Mon 11 May 2026 47.12 (-3.3%) 48.28 47.12 - 48.28 0.5672 times
Fri 08 May 2026 48.73 (-1.2%) 49.36 48.57 - 49.36 0.5645 times
Thu 07 May 2026 49.32 (-3.03%) 50.20 49.08 - 50.21 6.7736 times
Wed 06 May 2026 50.86 (-1.11%) 51.12 50.78 - 51.44 0.8303 times
Tue 05 May 2026 51.43 (0.14%) 51.36 51.01 - 51.43 0.1676 times
Mon 04 May 2026 51.36 (-1.38%) 51.59 51.31 - 51.93 0.0587 times
Fri 01 May 2026 52.08 (0.08%) 51.92 51.92 - 52.25 0.1478 times
Thu 30 April 2026 52.04 (0.7%) 51.83 51.75 - 52.04 0.1882 times
Wed 29 April 2026 51.68 (-0.71%) 51.94 51.48 - 51.94 0.1281 times
Tue 28 April 2026 52.05 (-0.88%) 52.50 52.05 - 52.50 0.1154 times

 Daily chart ProsharesPet

Weekly price and charts ProsharesPet

Strong weekly Stock price targets for ProsharesPet PAWZ are 46.22 and 47.66

Weekly Target 145.94
Weekly Target 246.49
Weekly Target 347.383333333333
Weekly Target 447.93
Weekly Target 548.82

Weekly price and volumes for Proshares Pet

Date Closing Open Range Volume
Tue 12 May 2026 47.03 (-3.49%) 48.28 46.84 - 48.28 0.6391 times
Fri 08 May 2026 48.73 (-6.43%) 51.59 48.57 - 51.93 4.701 times
Fri 01 May 2026 52.08 (-0.91%) 52.48 51.48 - 53.02 0.5017 times
Fri 24 April 2026 52.56 (-3.77%) 54.26 52.03 - 54.52 0.5582 times
Fri 17 April 2026 54.62 (2.73%) 52.08 51.81 - 55.00 0.705 times
Fri 10 April 2026 53.17 (3.34%) 51.19 50.81 - 53.17 0.9977 times
Thu 02 April 2026 51.45 (2.23%) 50.11 50.09 - 51.45 0.1703 times
Fri 27 March 2026 50.33 (0.16%) 50.56 49.79 - 51.22 0.604 times
Fri 20 March 2026 50.25 (-4.63%) 53.12 50.22 - 53.12 0.6257 times
Fri 13 March 2026 52.69 (-2.68%) 53.73 52.56 - 54.35 0.4973 times
Fri 06 March 2026 54.14 (-5.75%) 56.71 54.00 - 56.71 1.3508 times

 weekly chart ProsharesPet

Monthly price and charts ProsharesPet

Strong monthly Stock price targets for ProsharesPet PAWZ are 44.23 and 49.64

Monthly Target 143.3
Monthly Target 245.16
Monthly Target 348.706666666667
Monthly Target 450.57
Monthly Target 554.12

Monthly price and volumes Proshares Pet

Date Closing Open Range Volume
Tue 12 May 2026 47.03 (-9.63%) 51.92 46.84 - 52.25 0.892 times
Thu 30 April 2026 52.04 (1.36%) 51.42 50.77 - 55.00 0.454 times
Tue 31 March 2026 51.34 (-10.62%) 56.71 49.79 - 56.71 0.5211 times
Fri 27 February 2026 57.44 (4.47%) 54.81 54.44 - 57.44 1.7686 times
Fri 30 January 2026 54.98 (0.42%) 54.60 54.34 - 56.57 0.5058 times
Wed 31 December 2025 54.75 (-1.99%) 55.40 54.20 - 55.59 1.5302 times
Fri 28 November 2025 55.86 (3.31%) 54.17 52.37 - 55.90 0.601 times
Fri 31 October 2025 54.07 (-3.57%) 56.17 54.03 - 57.17 1.4791 times
Tue 30 September 2025 56.07 (-3.59%) 57.27 53.70 - 58.24 1.4843 times
Fri 29 August 2025 58.16 (5.76%) 54.56 54.24 - 58.99 0.7638 times
Thu 31 July 2025 54.99 (-5.06%) 57.74 54.99 - 58.80 1.262 times

 monthly chart ProsharesPet

Yearly price and charts ProsharesPet

Strong yearly Stock price targets for ProsharesPet PAWZ are 41.64 and 52.24

Yearly Target 139.84
Yearly Target 243.43
Yearly Target 350.436666666667
Yearly Target 454.03
Yearly Target 561.04

Yearly price and volumes Proshares Pet

Date Closing Open Range Volume
Tue 12 May 2026 47.03 (-14.1%) 54.60 46.84 - 57.44 0.1026 times
Wed 31 December 2025 54.75 (0.57%) 55.00 47.58 - 60.00 0.3464 times
Tue 31 December 2024 54.44 (3.24%) 52.15 46.30 - 61.12 0.4093 times
Fri 29 December 2023 52.73 (11.95%) 47.47 41.66 - 55.68 0.5385 times
Fri 30 December 2022 47.10 (-40.39%) 79.18 43.47 - 79.18 1.4845 times
Fri 31 December 2021 79.01 (10.26%) 72.34 66.64 - 84.24 3.0187 times
Thu 31 December 2020 71.66 (61.4%) 44.57 31.35 - 73.61 2.3971 times
Tue 31 December 2019 44.40 (22.52%) 36.41 36.08 - 44.60 0.6279 times
Mon 31 December 2018 36.24 (0%) 41.03 33.92 - 41.03 0.075 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ProsharesPet

Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Pet PAWZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesPet in short term and the sell signal is strong.

ProsharesPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesPet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesPet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.33 and ProsharesPet PAWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.

ProsharesPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Pet PAWZ

DMA (daily moving average) of Proshares Pet PAWZ

DMA period DMA value
5 day DMA 48.61
12 day DMA 50.52
20 day DMA 51.66
35 day DMA 51.64
50 day DMA 52.17
100 day DMA 53.85
150 day DMA 54.16
200 day DMA 54.81

EMA (exponential moving average) of Proshares Pet PAWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA48.449.0850.06
12 day EMA49.9750.551.11
20 day EMA50.851.251.63
35 day EMA51.6951.9652.24
50 day EMA52.1852.3952.6

SMA (simple moving average) of Proshares Pet PAWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6149.4950.34
12 day SMA50.5250.9851.42
20 day SMA51.6651.9852.26
35 day SMA51.6451.7551.84
50 day SMA52.1752.3852.58
100 day SMA53.8553.9354
150 day SMA54.1654.2254.28
200 day SMA54.8154.8754.92

Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top