Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 51.52 and 51.67
| Intraday Target 1 | 51.49 |
| Intraday Target 2 | 51.54 |
| Intraday Target 3 | 51.64 |
| Intraday Target 4 | 51.69 |
| Intraday Target 5 | 51.79 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.59 (-0.21%) | 51.74 | 51.59 - 51.74 | 0.6333 times | Fri 07 August 2026 | 51.70 (-0.73%) | 52.03 | 51.70 - 52.16 | 0.767 times | Thu 06 August 2026 | 52.08 (0.25%) | 52.47 | 52.08 - 52.47 | 0.7036 times | Wed 05 August 2026 | 51.95 (1.11%) | 51.82 | 51.82 - 52.15 | 1.1089 times | Tue 04 August 2026 | 51.38 (1.18%) | 51.30 | 51.30 - 51.49 | 0.3856 times | Mon 03 August 2026 | 50.78 (0.69%) | 50.96 | 50.75 - 51.21 | 1.1258 times | Fri 31 July 2026 | 50.43 (-0.45%) | 50.60 | 50.36 - 50.60 | 0.3652 times | Thu 30 July 2026 | 50.66 (-1.38%) | 51.06 | 50.42 - 51.06 | 2.0405 times | Wed 29 July 2026 | 51.37 (0.43%) | 51.06 | 50.84 - 51.37 | 2.5865 times | Tue 28 July 2026 | 51.15 (2.51%) | 50.23 | 50.23 - 51.15 | 0.2836 times | Mon 27 July 2026 | 49.90 (2.23%) | 49.11 | 49.11 - 49.90 | 0.7395 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 51.52 and 51.67
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 51.64 |
| Weekly Target 4 | 51.69 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.59 (-0.21%) | 51.74 | 51.59 - 51.74 | 0.057 times | Fri 07 August 2026 | 51.70 (2.52%) | 50.96 | 50.75 - 52.47 | 0.3682 times | Fri 31 July 2026 | 50.43 (3.32%) | 49.11 | 49.11 - 51.37 | 0.5414 times | Fri 24 July 2026 | 48.81 (-1.11%) | 49.39 | 48.48 - 50.03 | 0.2286 times | Fri 17 July 2026 | 49.36 (1.29%) | 48.78 | 48.15 - 49.95 | 0.3399 times | Fri 10 July 2026 | 48.73 (0%) | 48.81 | 48.10 - 49.23 | 0.3615 times | Thu 02 July 2026 | 48.73 (1.31%) | 48.17 | 47.65 - 48.73 | 0.4121 times | Fri 26 June 2026 | 48.10 (1.65%) | 47.14 | 46.12 - 48.10 | 0.3432 times | Thu 18 June 2026 | 47.32 (-1.54%) | 48.37 | 47.16 - 48.64 | 1.7113 times | Fri 12 June 2026 | 48.06 (2.12%) | 47.08 | 47.00 - 48.28 | 5.6368 times | Fri 05 June 2026 | 47.06 (-2.51%) | 47.33 | 46.64 - 47.83 | 1.0104 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 51.17 and 52.89
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 51.603333333333 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.59 (2.3%) | 50.96 | 50.75 - 52.47 | 0.091 times | Fri 31 July 2026 | 50.43 (5.39%) | 47.90 | 47.90 - 51.37 | 0.3379 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 1.9271 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 1.7543 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.4969 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.5704 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.936 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.5536 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.6749 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.6579 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.6191 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 43.04 and 54.52
| Yearly Target 1 | 40.18 |
| Yearly Target 2 | 45.89 |
| Yearly Target 3 | 51.663333333333 |
| Yearly Target 4 | 57.37 |
| Yearly Target 5 | 63.14 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.59 (-5.77%) | 54.60 | 45.96 - 57.44 | 0.1722 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.3437 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4061 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5343 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.4729 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 2.9951 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3784 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6229 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0744 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesPet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesPet in short term and the buy signal is strong.
ProsharesPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesPet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and ProsharesPet PAWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 50.98 |
| 20 day DMA | 50.25 |
| 35 day DMA | 49.32 |
| 50 day DMA | 48.81 |
| 100 day DMA | 49.7 |
| 150 day DMA | 51.59 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.58 | 51.57 | 51.5 |
| 12 day EMA | 51.02 | 50.92 | 50.78 |
| 20 day EMA | 50.47 | 50.35 | 50.21 |
| 35 day EMA | 49.7 | 49.59 | 49.47 |
| 50 day EMA | 49.01 | 48.9 | 48.79 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.58 | 51.32 |
| 12 day SMA | 50.98 | 50.73 | 50.55 |
| 20 day SMA | 50.25 | 50.12 | 49.97 |
| 35 day SMA | 49.32 | 49.19 | 49.07 |
| 50 day SMA | 48.81 | 48.74 | 48.67 |
| 100 day SMA | 49.7 | 49.71 | 49.72 |
| 150 day SMA | 51.59 | 51.61 | 51.63 |
| 200 day SMA | 52.38 | 52.4 | 52.42 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
