Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 52.48 and 53.65
| Intraday Target 1 | 52.28 |
| Intraday Target 2 | 52.67 |
| Intraday Target 3 | 53.45 |
| Intraday Target 4 | 53.84 |
| Intraday Target 5 | 54.62 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.06 (-2.68%) | 54.23 | 53.06 - 54.23 | 1.4401 times | Mon 20 April 2026 | 54.52 (-0.18%) | 54.26 | 54.26 - 54.52 | 0.4444 times | Fri 17 April 2026 | 54.62 (2.38%) | 54.00 | 54.00 - 55.00 | 1.4801 times | Thu 16 April 2026 | 53.35 (-0.54%) | 53.42 | 53.33 - 53.42 | 0.3592 times | Wed 15 April 2026 | 53.64 (0.47%) | 53.63 | 53.39 - 53.64 | 0.8001 times | Tue 14 April 2026 | 53.39 (1.17%) | 53.22 | 53.22 - 53.52 | 0.4676 times | Mon 13 April 2026 | 52.77 (-0.75%) | 52.08 | 51.81 - 52.77 | 0.6401 times | Fri 10 April 2026 | 53.17 (0.66%) | 53.17 | 53.17 - 53.17 | 0.1192 times | Thu 09 April 2026 | 52.82 (0.28%) | 52.31 | 52.25 - 52.82 | 0.3688 times | Wed 08 April 2026 | 52.67 (2.25%) | 52.90 | 52.67 - 53.12 | 3.8803 times | Tue 07 April 2026 | 51.51 (1%) | 51.33 | 51.10 - 51.51 | 0.48 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 52.33 and 53.79
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 53.546666666667 |
| Weekly Target 4 | 54.03 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.06 (-2.86%) | 54.26 | 53.06 - 54.52 | 0.5423 times | Fri 17 April 2026 | 54.62 (2.73%) | 52.08 | 51.81 - 55.00 | 1.0783 times | Fri 10 April 2026 | 53.17 (3.34%) | 51.19 | 50.81 - 53.17 | 1.5259 times | Thu 02 April 2026 | 51.45 (2.23%) | 50.11 | 50.09 - 51.45 | 0.2605 times | Fri 27 March 2026 | 50.33 (0.16%) | 50.56 | 49.79 - 51.22 | 0.9238 times | Fri 20 March 2026 | 50.25 (-4.63%) | 53.12 | 50.22 - 53.12 | 0.9569 times | Fri 13 March 2026 | 52.69 (-2.68%) | 53.73 | 52.56 - 54.35 | 0.7607 times | Fri 06 March 2026 | 54.14 (-5.75%) | 56.71 | 54.00 - 56.71 | 2.066 times | Fri 27 February 2026 | 57.44 (1.92%) | 56.02 | 55.54 - 57.44 | 0.8622 times | Fri 20 February 2026 | 56.36 (2.45%) | 55.05 | 54.98 - 56.36 | 1.0235 times | Fri 13 February 2026 | 55.01 (0%) | 55.29 | 55.01 - 55.31 | 0.1965 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 51.92 and 56.15
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 52.943333333333 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.06 (3.35%) | 51.42 | 50.77 - 55.00 | 0.3412 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.5058 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.737 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.4909 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.4851 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5833 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.4356 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.4406 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.7558 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.2249 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 1.1198 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 47.6 and 55.25
| Yearly Target 1 | 45.78 |
| Yearly Target 2 | 49.42 |
| Yearly Target 3 | 53.43 |
| Yearly Target 4 | 57.07 |
| Yearly Target 5 | 61.08 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.06 (-3.09%) | 54.60 | 49.79 - 57.44 | 0.0777 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.3463 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4109 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5429 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.5107 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 3.0429 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3729 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6215 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0742 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares Pet PAWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.22
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesPet in short term and the buy signal is strong.
ProsharesPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesPet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.25 and ProsharesPet PAWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 53.04 |
| 20 day DMA | 52.17 |
| 35 day DMA | 52.7 |
| 50 day DMA | 53.67 |
| 100 day DMA | 54.45 |
| 150 day DMA | 54.63 |
| 200 day DMA | 55.3 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.95 | 53.67 |
| 12 day EMA | 53.16 | 53.18 | 52.94 |
| 20 day EMA | 52.92 | 52.91 | 52.74 |
| 35 day EMA | 53.26 | 53.27 | 53.2 |
| 50 day EMA | 53.8 | 53.83 | 53.8 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 53.9 | 53.55 |
| 12 day SMA | 53.04 | 52.91 | 52.65 |
| 20 day SMA | 52.17 | 52.05 | 51.84 |
| 35 day SMA | 52.7 | 52.83 | 52.9 |
| 50 day SMA | 53.67 | 53.73 | 53.74 |
| 100 day SMA | 54.45 | 54.46 | 54.45 |
| 150 day SMA | 54.63 | 54.65 | 54.66 |
| 200 day SMA | 55.3 | 55.33 | 55.35 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
