Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 55.74 and 55.98
| Intraday Target 1 | 55.54 |
| Intraday Target 2 | 55.7 |
| Intraday Target 3 | 55.78 |
| Intraday Target 4 | 55.94 |
| Intraday Target 5 | 56.02 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.86 (1.45%) | 55.62 | 55.62 - 55.86 | 0.0615 times | Thu 05 February 2026 | 55.06 (-0.45%) | 55.07 | 55.04 - 55.19 | 1.9729 times | Wed 04 February 2026 | 55.31 (1.47%) | 54.85 | 54.85 - 55.31 | 4.1832 times | Tue 03 February 2026 | 54.51 (-0.57%) | 54.69 | 54.44 - 54.69 | 0.2754 times | Mon 02 February 2026 | 54.82 (-0.29%) | 54.81 | 54.77 - 54.95 | 0.571 times | Fri 30 January 2026 | 54.98 (-0.83%) | 54.79 | 54.75 - 54.98 | 0.3738 times | Thu 29 January 2026 | 55.44 (-0.7%) | 55.97 | 55.24 - 55.97 | 0.4744 times | Wed 28 January 2026 | 55.83 (-0.98%) | 56.09 | 55.83 - 56.10 | 0.5559 times | Tue 27 January 2026 | 56.38 (0.46%) | 56.09 | 56.09 - 56.38 | 0.3008 times | Mon 26 January 2026 | 56.12 (-0.14%) | 56.27 | 56.04 - 56.27 | 1.2311 times | Fri 23 January 2026 | 56.20 (-0.37%) | 56.08 | 56.08 - 56.20 | 0.2734 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 55.15 and 56.57
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 55.386666666667 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.86 (1.6%) | 54.81 | 54.44 - 55.86 | 1.3576 times | Fri 30 January 2026 | 54.98 (-2.17%) | 56.27 | 54.75 - 56.38 | 0.5643 times | Fri 23 January 2026 | 56.20 (0.55%) | 55.29 | 55.29 - 56.57 | 0.5108 times | Fri 16 January 2026 | 55.89 (0.27%) | 55.65 | 55.45 - 56.13 | 0.4629 times | Fri 09 January 2026 | 55.74 (2.09%) | 54.34 | 54.34 - 55.74 | 0.3094 times | Fri 02 January 2026 | 54.60 (-0.94%) | 55.34 | 54.54 - 55.44 | 0.5612 times | Fri 26 December 2025 | 55.12 (0.75%) | 54.65 | 54.50 - 55.14 | 0.4819 times | Fri 19 December 2025 | 54.71 (0.59%) | 54.79 | 54.54 - 55.59 | 2.7041 times | Fri 12 December 2025 | 54.39 (-0.66%) | 54.46 | 54.20 - 55.11 | 2.4531 times | Fri 05 December 2025 | 54.75 (-1.99%) | 55.40 | 54.51 - 55.58 | 0.5948 times | Fri 28 November 2025 | 55.86 (4%) | 53.49 | 53.49 - 55.90 | 0.8384 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 55.15 and 56.57
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 55.386666666667 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.86 (1.6%) | 54.81 | 54.44 - 55.86 | 0.3051 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.4825 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.4597 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5733 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.411 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.416 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.7428 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.2039 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 1.1007 times | Fri 30 May 2025 | 59.17 (11.24%) | 53.38 | 53.38 - 59.17 | 1.305 times | Wed 30 April 2025 | 53.19 (1.82%) | 52.17 | 47.58 - 53.19 | 1.079 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 55.1 and 57.33
| Yearly Target 1 | 53.36 |
| Yearly Target 2 | 54.61 |
| Yearly Target 3 | 55.59 |
| Yearly Target 4 | 56.84 |
| Yearly Target 5 | 57.82 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.86 (2.03%) | 54.60 | 54.34 - 56.57 | 0.0204 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.3486 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4135 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5464 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.5204 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 3.0625 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3881 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6255 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0747 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Pet PAWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.68
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesPet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesPet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesPet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.37 and ProsharesPet PAWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 55.58 |
| 20 day DMA | 55.65 |
| 35 day DMA | 55.36 |
| 50 day DMA | 55.23 |
| 100 day DMA | 55.1 |
| 150 day DMA | 55.84 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.11 | 55.13 |
| 12 day EMA | 55.42 | 55.34 | 55.39 |
| 20 day EMA | 55.43 | 55.39 | 55.42 |
| 35 day EMA | 55.29 | 55.26 | 55.27 |
| 50 day EMA | 55.05 | 55.02 | 55.02 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 54.94 | 55.01 |
| 12 day SMA | 55.58 | 55.58 | 55.62 |
| 20 day SMA | 55.65 | 55.61 | 55.62 |
| 35 day SMA | 55.36 | 55.34 | 55.33 |
| 50 day SMA | 55.23 | 55.19 | 55.16 |
| 100 day SMA | 55.1 | 55.11 | 55.12 |
| 150 day SMA | 55.84 | 55.86 | 55.88 |
| 200 day SMA | 56.09 | 56.06 | 56.04 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
