ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 46.94 and 47.41
| Intraday Target 1 | 46.59 |
| Intraday Target 2 | 46.81 |
| Intraday Target 3 | 47.06 |
| Intraday Target 4 | 47.28 |
| Intraday Target 5 | 47.53 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.03 (-0.19%) | 46.84 | 46.84 - 47.31 | 0.5741 times | Mon 11 May 2026 | 47.12 (-3.3%) | 48.28 | 47.12 - 48.28 | 0.5672 times | Fri 08 May 2026 | 48.73 (-1.2%) | 49.36 | 48.57 - 49.36 | 0.5645 times | Thu 07 May 2026 | 49.32 (-3.03%) | 50.20 | 49.08 - 50.21 | 6.7736 times | Wed 06 May 2026 | 50.86 (-1.11%) | 51.12 | 50.78 - 51.44 | 0.8303 times | Tue 05 May 2026 | 51.43 (0.14%) | 51.36 | 51.01 - 51.43 | 0.1676 times | Mon 04 May 2026 | 51.36 (-1.38%) | 51.59 | 51.31 - 51.93 | 0.0587 times | Fri 01 May 2026 | 52.08 (0.08%) | 51.92 | 51.92 - 52.25 | 0.1478 times | Thu 30 April 2026 | 52.04 (0.7%) | 51.83 | 51.75 - 52.04 | 0.1882 times | Wed 29 April 2026 | 51.68 (-0.71%) | 51.94 | 51.48 - 51.94 | 0.1281 times | Tue 28 April 2026 | 52.05 (-0.88%) | 52.50 | 52.05 - 52.50 | 0.1154 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 46.22 and 47.66
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 47.383333333333 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.03 (-3.49%) | 48.28 | 46.84 - 48.28 | 0.6391 times | Fri 08 May 2026 | 48.73 (-6.43%) | 51.59 | 48.57 - 51.93 | 4.701 times | Fri 01 May 2026 | 52.08 (-0.91%) | 52.48 | 51.48 - 53.02 | 0.5017 times | Fri 24 April 2026 | 52.56 (-3.77%) | 54.26 | 52.03 - 54.52 | 0.5582 times | Fri 17 April 2026 | 54.62 (2.73%) | 52.08 | 51.81 - 55.00 | 0.705 times | Fri 10 April 2026 | 53.17 (3.34%) | 51.19 | 50.81 - 53.17 | 0.9977 times | Thu 02 April 2026 | 51.45 (2.23%) | 50.11 | 50.09 - 51.45 | 0.1703 times | Fri 27 March 2026 | 50.33 (0.16%) | 50.56 | 49.79 - 51.22 | 0.604 times | Fri 20 March 2026 | 50.25 (-4.63%) | 53.12 | 50.22 - 53.12 | 0.6257 times | Fri 13 March 2026 | 52.69 (-2.68%) | 53.73 | 52.56 - 54.35 | 0.4973 times | Fri 06 March 2026 | 54.14 (-5.75%) | 56.71 | 54.00 - 56.71 | 1.3508 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 44.23 and 49.64
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 48.706666666667 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.03 (-9.63%) | 51.92 | 46.84 - 52.25 | 0.892 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.454 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.5211 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.7686 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.5058 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.5302 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.601 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.4791 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.4843 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.7638 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.262 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 41.64 and 52.24
| Yearly Target 1 | 39.84 |
| Yearly Target 2 | 43.43 |
| Yearly Target 3 | 50.436666666667 |
| Yearly Target 4 | 54.03 |
| Yearly Target 5 | 61.04 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.03 (-14.1%) | 54.60 | 46.84 - 57.44 | 0.1026 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.3464 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4093 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5385 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.4845 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 3.0187 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3971 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6279 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.075 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Pet PAWZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesPet in short term and the sell signal is strong.
ProsharesPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesPet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and ProsharesPet PAWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 48.61 |
| 12 day DMA | 50.52 |
| 20 day DMA | 51.66 |
| 35 day DMA | 51.64 |
| 50 day DMA | 52.17 |
| 100 day DMA | 53.85 |
| 150 day DMA | 54.16 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 49.08 | 50.06 |
| 12 day EMA | 49.97 | 50.5 | 51.11 |
| 20 day EMA | 50.8 | 51.2 | 51.63 |
| 35 day EMA | 51.69 | 51.96 | 52.24 |
| 50 day EMA | 52.18 | 52.39 | 52.6 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.61 | 49.49 | 50.34 |
| 12 day SMA | 50.52 | 50.98 | 51.42 |
| 20 day SMA | 51.66 | 51.98 | 52.26 |
| 35 day SMA | 51.64 | 51.75 | 51.84 |
| 50 day SMA | 52.17 | 52.38 | 52.58 |
| 100 day SMA | 53.85 | 53.93 | 54 |
| 150 day SMA | 54.16 | 54.22 | 54.28 |
| 200 day SMA | 54.81 | 54.87 | 54.92 |


