Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 46.7 and 47.28
| Intraday Target 1 | 46.58 |
| Intraday Target 2 | 46.81 |
| Intraday Target 3 | 47.156666666667 |
| Intraday Target 4 | 47.39 |
| Intraday Target 5 | 47.74 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.05 (-1.18%) | 47.50 | 46.92 - 47.50 | 1.3437 times | Mon 01 June 2026 | 47.61 (-1.37%) | 47.33 | 47.24 - 47.61 | 0.3161 times | Fri 29 May 2026 | 48.27 (0.1%) | 48.17 | 48.17 - 48.27 | 0.3814 times | Thu 28 May 2026 | 48.22 (0.58%) | 47.64 | 47.64 - 48.27 | 1.5656 times | Wed 27 May 2026 | 47.94 (0.38%) | 48.04 | 47.76 - 48.26 | 3.6799 times | Tue 26 May 2026 | 47.76 (0.55%) | 47.89 | 47.69 - 47.92 | 0.1987 times | Fri 22 May 2026 | 47.50 (0.89%) | 47.48 | 47.26 - 47.52 | 0.156 times | Thu 21 May 2026 | 47.08 (0.66%) | 46.43 | 46.43 - 47.08 | 2.1141 times | Wed 20 May 2026 | 46.77 (0.6%) | 46.22 | 46.01 - 46.77 | 0.135 times | Tue 19 May 2026 | 46.49 (0.11%) | 46.59 | 46.49 - 46.67 | 0.1095 times | Mon 18 May 2026 | 46.44 (0.63%) | 45.96 | 45.96 - 46.67 | 0.3748 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 46.64 and 47.33
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 47.193333333333 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.05 (-2.53%) | 47.33 | 46.92 - 47.61 | 0.5155 times | Fri 29 May 2026 | 48.27 (1.62%) | 47.89 | 47.64 - 48.27 | 1.8095 times | Fri 22 May 2026 | 47.50 (2.93%) | 45.96 | 45.96 - 47.52 | 0.8975 times | Fri 15 May 2026 | 46.15 (-5.29%) | 48.28 | 46.03 - 48.28 | 1.0281 times | Fri 08 May 2026 | 48.73 (-6.43%) | 51.59 | 48.57 - 51.93 | 3.5405 times | Fri 01 May 2026 | 52.08 (-0.91%) | 52.48 | 51.48 - 53.02 | 0.3778 times | Fri 24 April 2026 | 52.56 (-3.77%) | 54.26 | 52.03 - 54.52 | 0.4204 times | Fri 17 April 2026 | 54.62 (2.73%) | 52.08 | 51.81 - 55.00 | 0.5309 times | Fri 10 April 2026 | 53.17 (3.34%) | 51.19 | 50.81 - 53.17 | 0.7514 times | Thu 02 April 2026 | 51.45 (2.23%) | 50.11 | 50.09 - 51.45 | 0.1283 times | Fri 27 March 2026 | 50.33 (0.16%) | 50.56 | 49.79 - 51.22 | 0.4549 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 46.64 and 47.33
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 47.193333333333 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.05 (-2.53%) | 47.33 | 46.92 - 47.61 | 0.1119 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 1.5932 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.4513 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.518 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.7582 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.5028 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.5211 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5975 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.4704 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.4756 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.7593 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 40.77 and 52.25
| Yearly Target 1 | 38.67 |
| Yearly Target 2 | 42.86 |
| Yearly Target 3 | 50.15 |
| Yearly Target 4 | 54.34 |
| Yearly Target 5 | 61.63 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.05 (-14.06%) | 54.60 | 45.96 - 57.44 | 0.1227 times | Wed 31 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.3456 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.4083 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.5373 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.4812 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 3.0119 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.3917 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.6264 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0748 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Pet PAWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.96
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesPet in short term but the buy signal is initial and weak.
ProsharesPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesPet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and ProsharesPet PAWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 47.27 |
| 20 day DMA | 47.73 |
| 35 day DMA | 49.9 |
| 50 day DMA | 50.36 |
| 100 day DMA | 52.76 |
| 150 day DMA | 53.39 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.82 | 47.92 |
| 12 day EMA | 47.7 | 47.82 | 47.86 |
| 20 day EMA | 48.17 | 48.29 | 48.36 |
| 35 day EMA | 49.02 | 49.14 | 49.23 |
| 50 day EMA | 50.23 | 50.36 | 50.47 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.96 | 47.94 |
| 12 day SMA | 47.27 | 47.23 | 47.12 |
| 20 day SMA | 47.73 | 47.94 | 48.17 |
| 35 day SMA | 49.9 | 50.07 | 50.23 |
| 50 day SMA | 50.36 | 50.43 | 50.5 |
| 100 day SMA | 52.76 | 52.84 | 52.91 |
| 150 day SMA | 53.39 | 53.45 | 53.51 |
| 200 day SMA | 54.16 | 54.21 | 54.25 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
