Munafa Stock Market Course + Intraday & FNO calls 
ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAWZ
- PAWZ Experts view
- Tomorrow's Movement PAWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesPet
Strong intraday Stock price targets for ProsharesPet are 54.57 and 54.94
| Intraday Target 1 | 54.5 |
| Intraday Target 2 | 54.63 |
| Intraday Target 3 | 54.873333333333 |
| Intraday Target 4 | 55 |
| Intraday Target 5 | 55.24 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.75 (-0.31%) | 55.11 | 54.75 - 55.12 | 0.9164 times | Thu 04 December 2025 | 54.92 (-0.44%) | 55.05 | 54.88 - 55.30 | 0.4977 times | Wed 03 December 2025 | 55.16 (0.75%) | 55.03 | 54.98 - 55.31 | 0.8805 times | Tue 02 December 2025 | 54.75 (-0.62%) | 54.51 | 54.51 - 54.78 | 0.5218 times | Mon 01 December 2025 | 55.09 (-1.38%) | 55.40 | 55.09 - 55.58 | 0.875 times | Fri 28 November 2025 | 55.86 (0.58%) | 55.59 | 55.59 - 55.90 | 0.3913 times | Wed 26 November 2025 | 55.54 (0.78%) | 54.99 | 54.99 - 55.84 | 0.8629 times | Tue 25 November 2025 | 55.11 (2.17%) | 54.23 | 54.06 - 55.11 | 3.2762 times | Mon 24 November 2025 | 53.94 (0.43%) | 53.49 | 53.49 - 54.01 | 0.6724 times | Fri 21 November 2025 | 53.71 (2.56%) | 53.59 | 53.08 - 53.94 | 1.1059 times | Thu 20 November 2025 | 52.37 (-1.15%) | 53.16 | 52.37 - 53.16 | 0.3913 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 54.1 and 55.17
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 54.946666666667 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.75 (-1.99%) | 55.40 | 54.51 - 55.58 | 0.6074 times | Fri 28 November 2025 | 55.86 (4%) | 53.49 | 53.49 - 55.90 | 0.8561 times | Fri 21 November 2025 | 53.71 (0.28%) | 53.22 | 52.37 - 53.94 | 0.7458 times | Fri 14 November 2025 | 53.56 (-0.15%) | 53.68 | 53.52 - 54.43 | 0.6535 times | Fri 07 November 2025 | 53.64 (-0.8%) | 54.17 | 53.32 - 54.19 | 0.3498 times | Fri 31 October 2025 | 54.07 (-4.76%) | 56.46 | 54.03 - 56.71 | 1.0841 times | Fri 24 October 2025 | 56.77 (1.65%) | 56.00 | 56.00 - 57.17 | 1.0115 times | Fri 17 October 2025 | 55.85 (2.42%) | 54.59 | 54.27 - 55.96 | 1.6164 times | Fri 10 October 2025 | 54.53 (-1.94%) | 55.44 | 54.53 - 55.56 | 2.2467 times | Fri 03 October 2025 | 55.61 (1.44%) | 54.94 | 54.94 - 56.17 | 0.8287 times | Fri 26 September 2025 | 54.82 (-1.84%) | 55.63 | 53.70 - 55.63 | 0.6279 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 54.1 and 55.17
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 54.31 |
| Monthly Target 3 | 54.946666666667 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.75 (-1.99%) | 55.40 | 54.51 - 55.58 | 0.1363 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5847 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.439 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.4441 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.7576 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.2278 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 1.1225 times | Fri 30 May 2025 | 59.17 (11.24%) | 53.38 | 53.38 - 59.17 | 1.3309 times | Wed 30 April 2025 | 53.19 (1.82%) | 52.17 | 47.58 - 53.19 | 1.1004 times | Mon 31 March 2025 | 52.24 (-1.73%) | 53.47 | 50.84 - 53.54 | 0.8566 times | Fri 28 February 2025 | 53.16 (-4.71%) | 55.61 | 52.70 - 56.46 | 0.9262 times |
Yearly price and charts ProsharesPet
Strong yearly Stock price targets for ProsharesPet PAWZ are 44.96 and 57.38
| Yearly Target 1 | 41.69 |
| Yearly Target 2 | 48.22 |
| Yearly Target 3 | 54.11 |
| Yearly Target 4 | 60.64 |
| Yearly Target 5 | 66.53 |
Yearly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.75 (0.57%) | 55.00 | 47.58 - 60.00 | 0.281 times | Tue 31 December 2024 | 54.44 (3.24%) | 52.15 | 46.30 - 61.12 | 0.3698 times | Fri 29 December 2023 | 52.73 (11.95%) | 47.47 | 41.66 - 55.68 | 0.4886 times | Fri 30 December 2022 | 47.10 (-40.39%) | 79.18 | 43.47 - 79.18 | 1.3597 times | Fri 31 December 2021 | 79.01 (10.26%) | 72.34 | 66.64 - 84.24 | 2.7389 times | Thu 31 December 2020 | 71.66 (61.4%) | 44.57 | 31.35 - 73.61 | 2.1357 times | Tue 31 December 2019 | 44.40 (22.52%) | 36.41 | 36.08 - 44.60 | 0.5594 times | Mon 31 December 2018 | 36.24 (0%) | 41.03 | 33.92 - 41.03 | 0.0668 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesPet
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Pet PAWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesPet (PAWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesPet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesPet in short term but the buy signal is initial and weak.
ProsharesPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesPet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.88 and ProsharesPet PAWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesPet PAWZ stock. Volume based technical analysis of ProsharesPet PAWZ stock is negative.
ProsharesPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 54.93 |
| 12 day DMA | 54.52 |
| 20 day DMA | 54.19 |
| 35 day DMA | 54.75 |
| 50 day DMA | 54.87 |
| 100 day DMA | 55.94 |
| 150 day DMA | 56.53 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 54.97 | 55 |
| 12 day EMA | 54.69 | 54.68 | 54.64 |
| 20 day EMA | 54.6 | 54.58 | 54.54 |
| 35 day EMA | 54.67 | 54.67 | 54.66 |
| 50 day EMA | 54.91 | 54.92 | 54.92 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.93 | 55.16 | 55.28 |
| 12 day SMA | 54.52 | 54.38 | 54.21 |
| 20 day SMA | 54.19 | 54.13 | 54.09 |
| 35 day SMA | 54.75 | 54.76 | 54.76 |
| 50 day SMA | 54.87 | 54.86 | 54.86 |
| 100 day SMA | 55.94 | 55.96 | 55.99 |
| 150 day SMA | 56.53 | 56.52 | 56.51 |
| 200 day SMA | 55.4 | 55.41 | 55.41 |
Videos related to: ProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
