Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Proshares Pet Care ETF PAWZ technical analysis buy or sell
Munafa technical analysis Proshares Pet Care ETF PAWZ technical analysis buy or sell Analysis of Proshares Pet Care ETF PAWZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Mar | 51.22 | 50.94 | 51.22 | 50.71 |
| 17 Tue Mar | 52.68 | 53.04 | 53.05 | 52.68 |
| 16 Mon Mar | 52.75 | 53.12 | 53.12 | 52.65 |
| 13 Fri Mar | 52.69 | 52.56 | 52.69 | 52.56 |
| 12 Thu Mar | 52.65 | 53.30 | 53.51 | 52.65 |
Stock of Proshares Pet Care ETF closed at 51.22 and it opened at 50.94
It moved inside a range of 50.71 and 51.22
52 week High is 60.00 and 52 week Low is 50.41
Financial Year High is 51.22 and Low is 50.71
This year High is 57.44 and Low is 50.71
Proshares Pet Care ETF PAWZ Daily Analysis to buy or sell
As per my analysis of Proshares Pet Care ETF PAWZ, 12 day returns for Proshares Pet Care ETF PAWZ have been negative, with total returns of -4.46, which is -8.01% with investment starting at 55.68.
An investment of 100,000 bucks in Proshares Pet Care ETF would have become 91990 bucks today.
Proshares Pet Care ETF PAWZ moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.
Proshares Pet Care ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Proshares Pet Care ETF PAWZ at this time.
It appears as if Proshares Pet Care ETF PAWZ gave a large move recently.
Stock of Proshares Pet Care ETF (PAWZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Proshares Pet Care ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.9, for a target of 53 or 54.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Proshares Pet Care ETF PAWZ
Candle stick analysis of Proshares Pet Care ETF as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares Pet Care ETF are:
HL: 1 HC: 0 LC: 1 OC: 0.6
Proshares Pet Care ETF is moving towards a high expiry
Candle stick analysis of Proshares Pet Care ETF as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares Pet Care ETF are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
Proshares Pet Care ETF is moving towards a low expiry
Proshares Pet Care ETF is forming a DOJI candle
Candle stick analysis of Proshares Pet Care ETF as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares Pet Care ETF are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0
Proshares Pet Care ETF is moving towards a low expiry
Proshares Pet Care ETF is forming a DOJI candle
Candle stick analysis of Proshares Pet Care ETF as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares Pet Care ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Proshares Pet Care ETF is moving towards a high expiry
Proshares Pet Care ETF is forming a DOJI candle
Candle stick analysis of Proshares Pet Care ETF as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares Pet Care ETF are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0.4
Proshares Pet Care ETF is moving towards a low expiry
Proshares Pet Care ETF is forming a DOJI candle
Proshares Pet Care ETF PAWZ Weekly Analysis to buy or sell
As per my analysis of Proshares Pet Care ETF PAWZ, 12 week returns for Proshares Pet Care ETF PAWZ have been negative, with total returns of -4.52, which is -8.11% with investment starting at 55.74.
An investment of 100,000 bucks in Proshares Pet Care ETF would have become 91890 bucks today.
Proshares Pet Care ETF PAWZ moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.34% of returns per week.
Weekly Candle Stick analysis of Proshares Pet Care ETF PAWZ
Candle stick analysis of Proshares Pet Care ETF as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares Pet Care ETF are:
HL: 4.8 HC: 3.7 LC: 1 OC: 0
Proshares Pet Care ETF is moving towards a low expiry
Proshares Pet Care ETF is forming a DOJI candle
Candle stick analysis of Proshares Pet Care ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares Pet Care ETF are:
HL: 3.4 HC: 3.2 LC: 0.3 OC: 1.2
Proshares Pet Care ETF is moving towards a low expiry
Candle stick analysis of Proshares Pet Care ETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares Pet Care ETF are:
HL: 5 HC: 4.8 LC: 0.3 OC: 0
Proshares Pet Care ETF is moving towards a low expiry
Proshares Pet Care ETF is forming a DOJI candle
Candle stick analysis of Proshares Pet Care ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares Pet Care ETF are:
HL: 3.4 HC: 0 LC: 3.4 OC: 2.5
Proshares Pet Care ETF is moving towards a high expiry
Candle stick analysis of Proshares Pet Care ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares Pet Care ETF are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.4
Proshares Pet Care ETF is moving towards a high expiry
Proshares Pet Care ETF PAWZ Monthly Analysis to buy or sell
As per my analysis of Proshares Pet Care ETF PAWZ, 12 month returns for Proshares Pet Care ETF PAWZ have been negative, with total returns of -1.1, which is -2.1% with investment starting at 52.32.
An investment of 100,000 bucks in Proshares Pet Care ETF would have become 97900 bucks today.
Proshares Pet Care ETF PAWZ moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 3.9% of returns per month.
Monthly Candle Stick analysis of Proshares Pet Care ETF PAWZ
Candle stick analysis of Proshares Pet Care ETF as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares Pet Care ETF are:
HL: 11.8 HC: 10.7 LC: 1 OC: 0
Proshares Pet Care ETF is moving towards a low expiry
Proshares Pet Care ETF is forming a DOJI candle
Candle stick analysis of Proshares Pet Care ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares Pet Care ETF are:
HL: 5.5 HC: 0 LC: 5.5 OC: 4.8
Proshares Pet Care ETF is moving towards a high expiry
Candle stick analysis of Proshares Pet Care ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares Pet Care ETF are:
HL: 4.1 HC: 2.9 LC: 1.2 OC: 2.2
Proshares Pet Care ETF is moving towards a low expiry
Candle stick analysis of Proshares Pet Care ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares Pet Care ETF are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 0.3
Proshares Pet Care ETF is moving towards a high expiry
Proshares Pet Care ETF is forming a DOJI candle
Candle stick analysis of Proshares Pet Care ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares Pet Care ETF are:
HL: 6.7 HC: 0.1 LC: 6.7 OC: 3.2
Proshares Pet Care ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Proshares Pet Care ETF PAWZ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
