ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PAWZ Historical charts - Proshares Pet Care ETF

Historical charts for Stock PAWZ - Share Proshares Pet Care ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.82
  • 12Day Average: 47.61
  • 20Day Average: 47.37
  • 50Day Average: 49.83
  • 100Day Average: 52.06
  • 150Day Average: 52.95

PAWZ Indicators & signals

Indicator MACD (12,26,9)

47.69, 48.13, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 24.62, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAWZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 48.06 47.76 to 48.14 -0.29% 0.66 times
11 Thu Jun 2026 48.20 47.51 to 48.28 0.88% 2.85 times
10 Wed Jun 2026 47.78 47.78 to 48.28 -0.19% 1.84 times
09 Tue Jun 2026 47.87 47.49 to 48.05 1.46% 3.41 times
08 Mon Jun 2026 47.18 47.00 to 47.32 0.25% 0.1 times
05 Fri Jun 2026 47.06 47.06 to 47.83 -0.63% 0.16 times
04 Thu Jun 2026 47.36 46.86 to 47.76 1.54% 0.41 times
03 Wed Jun 2026 46.64 46.64 to 46.77 -0.87% 0.11 times
02 Tue Jun 2026 47.05 46.92 to 47.50 -1.18% 0.73 times
01 Mon Jun 2026 47.61 47.24 to 47.61 -1.37% 0.17 times
29 Fri May 2026 48.27 48.17 to 48.27 0.1% 0.21 times
28 Thu May 2026 48.22 47.64 to 48.27 0.58% 0.85 times

Technical analysis forecast of PAWZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAWZ PAWZ at this time. Stock is rising and might rise more.

It appears as if PAWZ PAWZ gave a large move recently.

Stock of PAWZ (PAWZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAWZ is bullish for shortterm, and stock might move up till 48.5 or till 49.3. Use a stoploss of 47.88 and if this stock hits its stoploss, then it can fall down till 47.25

Tomorrow's movement Prediction of PAWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PAWZ Historical charts - Share Proshares Pet Care ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PAWZ Historical charts - Share Proshares Pet Care ETF

 

Back to top