ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PAWZ Historical charts - Proshares Pet Care ETF

Historical charts for Stock PAWZ - Share Proshares Pet Care ETF trades in AMEX

Moving Averages for

  • 5Day Average: 51.92
  • 12Day Average: 53.18
  • 20Day Average: 54.51
  • 50Day Average: 55.15
  • 100Day Average: 54.88
  • 150Day Average: 55.4

PAWZ Indicators & signals

Indicator MACD (12,26,9)

52.94, 54.06, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

60, 13.33, 53.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PAWZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 50.25 50.22 to 50.96 -1.89% 1.15 times
19 Thu Mar 2026 51.22 50.71 to 51.22 -2.77% 1.65 times
17 Tue Mar 2026 52.68 52.68 to 53.05 -0.13% 1.13 times
16 Mon Mar 2026 52.75 52.65 to 53.12 0.11% 1.01 times
13 Fri Mar 2026 52.69 52.56 to 52.69 0.08% 0.44 times
12 Thu Mar 2026 52.65 52.65 to 53.51 -1.31% 1.07 times
11 Wed Mar 2026 53.35 53.30 to 53.47 -0.76% 1.03 times
10 Tue Mar 2026 53.76 53.76 to 54.35 -1.05% 0.65 times
09 Mon Mar 2026 54.33 53.48 to 54.33 0.35% 0.73 times
06 Fri Mar 2026 54.14 54.00 to 54.31 -1.22% 1.51 times
05 Thu Mar 2026 54.81 54.54 to 55.21 -1.37% 0.77 times
04 Wed Mar 2026 55.57 54.95 to 55.60 -0.2% 1.25 times

Technical analysis forecast for PAWZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAWZ PAWZ at this time. Stock is falling and might fall more.

It appears as if PAWZ PAWZ gave a large move recently.

Stock of PAWZ (PAWZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAWZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAWZ stays below 51.7, but if it comes above 51.7, then a intra day buy could be more profitable.
If you take a sell trade below 51.7, then use 51.7 as stoploss and 49.3 as target. However if you take a buy trade in PAWZ, then use 51.7 as stoploss and 53.72 as target.

Tomorrow's movement Prediction of PAWZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PAWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.73

Tomorrow's movement Prediction of PAWZ is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PAWZ Historical charts - Share Proshares Pet Care ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PAWZ Historical charts - Share Proshares Pet Care ETF

 

Back to top