ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PAWZ Historical charts - Proshares Pet Care ETF

Historical charts for Stock PAWZ - Share Proshares Pet Care ETF trades in AMEX

Moving Averages for

  • 5Day Average: 50.38
  • 12Day Average: 49.72
  • 20Day Average: 49.32
  • 50Day Average: 48.29
  • 100Day Average: 49.75
  • 150Day Average: 51.69

PAWZ Indicators & signals

Indicator MACD (12,26,9)

49.85, 49.23, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

23.4, 42.65, 26.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAWZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 50.66 50.42 to 51.06 -1.38% 2.91 times
29 Wed Jul 2026 51.37 50.84 to 51.37 0.43% 3.69 times
28 Tue Jul 2026 51.15 50.23 to 51.15 2.51% 0.4 times
27 Mon Jul 2026 49.90 49.11 to 49.90 2.23% 1.06 times
24 Fri Jul 2026 48.81 48.81 to 49.06 0% 0.65 times
24 Fri Jul 2026 48.81 48.81 to 49.06 0.62% 0.65 times
23 Thu Jul 2026 48.51 48.48 to 48.60 -2.08% 1.17 times
22 Wed Jul 2026 49.54 49.54 to 50.03 0.32% 0.86 times
21 Tue Jul 2026 49.38 49.56 to 49.56 0% 0 times
20 Mon Jul 2026 49.38 49.36 to 49.53 0.04% 0.94 times
17 Fri Jul 2026 49.36 49.36 to 49.95 -0.88% 0.56 times
16 Thu Jul 2026 49.80 49.27 to 49.88 1.43% 1.86 times

Technical analysis forecast of PAWZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAWZ PAWZ at this time. Stock is rising and might rise more.

It appears as if PAWZ PAWZ gave a large move recently.

Stock of PAWZ (PAWZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAWZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAWZ stays above 50.3, but if it comes below 50.3, then a intra day sell could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 49.44 as target. However if you take a buy trade in PAWZ, then use 50.3 as stoploss and 51.3 as target.

Tomorrow's movement Prediction of PAWZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PAWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.94

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PAWZ Historical charts - Share Proshares Pet Care ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PAWZ Historical charts - Share Proshares Pet Care ETF

 

Back to top