ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PAWZ Historical charts - Proshares Pet Care ETF

Historical charts for Stock PAWZ - Share Proshares Pet Care ETF trades in AMEX

Moving Averages for

  • 5Day Average: 46.88
  • 12Day Average: 47.45
  • 20Day Average: 48.16
  • 50Day Average: 50.43
  • 100Day Average: 49.19
  • 150Day Average: 50.08

PAWZ Indicators & signals

Indicator MACD (12,26,9)

47.51, 48.62, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

50, 17.78, 53.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAWZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 46.84 46.77 to 46.84 0.17% 0.36 times
02 Fri Oct 2026 46.76 46.76 to 46.88 0.62% 0.19 times
01 Thu Oct 2026 46.47 46.47 to 46.67 -1.11% 0.61 times
30 Wed Sep 2026 46.99 46.89 to 47.20 -0.7% 0.43 times
29 Tue Sep 2026 47.32 47.10 to 47.32 -0.17% 0.31 times
28 Mon Sep 2026 47.40 46.98 to 47.40 0.64% 4.14 times
25 Fri Sep 2026 47.10 47.07 to 47.10 0.13% 0.21 times
24 Thu Sep 2026 47.04 47.04 to 47.70 -1.18% 0.32 times
23 Wed Sep 2026 47.60 47.57 to 48.00 -2% 3.09 times
22 Tue Sep 2026 48.57 48.52 to 48.79 -0.47% 0.43 times
21 Mon Sep 2026 48.80 48.65 to 48.80 0.56% 0.27 times
18 Fri Sep 2026 48.53 48.53 to 48.67 -1.16% 0.43 times

Technical analysis forecast for PAWZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAWZ PAWZ at this time. Stock is falling and might fall more.

It appears as if PAWZ PAWZ gave a large move recently.

Stock of PAWZ (PAWZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAWZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAWZ stays below 47.1, but if it comes above 47.1, then a intra day buy could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 45.8 as target. However if you take a buy trade in PAWZ, then use 47.1 as stoploss and 48.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PAWZ Historical charts - Share Proshares Pet Care ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PAWZ Historical charts - Share Proshares Pet Care ETF

 

Back to top