AMEX Proshares Pet Care ETF PAWZ All indicator, Proshares Pet Care ETF PAWZ indicators All technical analysis, Proshares Pet Care ETF PAWZ indicators All free charts, Proshares Pet Care ETF PAWZ indicators All historical values AMEX

Stock PAWZ - Share Proshares Pet Care ETF trades in AMEX

Daily Support: 54.57
Daily Resistance: 54.94
5 Day DMA Moving Average is 54.93
20 Day DMA Moving Average is 54.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.31%	55.11	54.75	55.12	54.75	0.69 times
Thu 04 Dec 2025	-0.44%	55.05	54.92	55.30	54.88	0.37 times
Wed 03 Dec 2025	0.75%	55.03	55.16	55.31	54.98	0.66 times
Tue 02 Dec 2025	-0.62%	54.51	54.75	54.78	54.51	0.39 times
Mon 01 Dec 2025	-1.38%	55.40	55.09	55.58	55.09	0.65 times
Fri 28 Nov 2025	0.58%	55.59	55.86	55.90	55.59	0.29 times
Wed 26 Nov 2025	0.78%	54.99	55.54	55.84	54.99	0.65 times
Tue 25 Nov 2025	2.17%	54.23	55.11	55.11	54.06	2.45 times
Mon 24 Nov 2025	0.43%	53.49	53.94	54.01	53.49	0.5 times
Fri 21 Nov 2025	2.56%	53.59	53.71	53.94	53.08	0.83 times

Volume is calculated using 10 day average volume

AMEX Proshares Pet Care ETF PAWZ All indicator, Proshares Pet Care ETF PAWZ indicators All technical analysis, Proshares Pet Care ETF PAWZ indicators All free charts, Proshares Pet Care ETF PAWZ indicators All historical values AMEX

Below are charts of AMEX Proshares Pet Care ETF PAWZ All indicator, Proshares Pet Care ETF PAWZ indicators All technical analysis, Proshares Pet Care ETF PAWZ indicators All free charts, Proshares Pet Care ETF PAWZ indicators All historical values AMEX

Proshares Pet Care ETF PAWZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Proshares Pet Care ETF PAWZ ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Proshares Pet Care ETF PAWZ are:

ADX	+DY	-DY
0	31.7	31.7
2.6	32.3	30.6
2.4	33.3	31.7
7.3	29.7	34.4
2.6	31.3	29.7
12.8	34.9	27
12.2	35.4	27.7
0	30.2	30.2
25	20.3	33.9
29.4	20	36.7

ADX charts for Proshares Pet Care ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Proshares Pet Care ETF PAWZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Proshares Pet Care ETF is 54.19

50 day MA of Proshares Pet Care ETF is 54.87

100 day MA of Proshares Pet Care ETF is 55.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Proshares Pet Care ETF PAWZ is uptrend

Historical Moving averages values of Proshares Pet Care ETF PAWZ are:

Price	20 day	50 day	100 day
54.75	54.19	54.87	55.94
54.92	54.13	54.86	55.96
55.16	54.09	54.86	55.99
54.75	54.02	54.87	56.01
55.09	53.99	54.89	56.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Proshares Pet Care ETF PAWZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Proshares Pet Care ETF PAWZ is: 6840 M

Current day volume is 0.411 times compared to averaged volume Proshares Pet Care ETF has

Historical price to volume measure of Proshares Pet Care ETF is:

Price	Percent Change	Percent change within day	Volume change
54.75	-0.31%	-0.65%	0.411 times
54.92	-0.44%	-0.24%	0.223 times
55.16	0.75%	0.24%	0.395 times
54.75	-0.62%	0.44%	0.234 times
55.09	-1.38%	-0.56%	0.392 times
55.86	0.58%	0.49%	0.175 times
55.54	0.78%	1%	0.387 times
55.11	2.17%	1.62%	1.469 times
53.94	0.43%	0.84%	0.301 times
53.71	2.56%	0.22%	0.496 times

Price to volume Charts of Proshares Pet Care ETF PAWZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Proshares Pet Care ETF PAWZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Proshares Pet Care ETF PAWZ is: 54.19 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Proshares Pet Care ETF PAWZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.75	54.19	0.92	56.04	52.34
54.92	54.13	0.93	55.98	52.28
55.16	54.09	0.91	55.91	52.27
54.75	54.02	0.88	55.77	52.27
55.09	53.99	0.86	55.71	52.27

Bollinger Bands charts for Proshares Pet Care ETF PAWZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Proshares Pet Care ETF PAWZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Proshares Pet Care ETF PAWZ

14 day Proshares Pet Care ETF PAWZ RSI is: 55.25

According to RSI indicator, Buying is dominating the stock of Proshares Pet Care ETF PAWZ

Historical values of RSI indicator for Proshares Pet Care ETF are as follows in descending order:

55.25 54.22 53.47 53.72 53.39 55.08 55.69 55.92 53.15 54.04 50.02 51.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Proshares Pet Care ETF PAWZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Proshares Pet Care ETF PAWZ

12,26,9 day Proshares Pet Care ETF PAWZ MACD is: 54.69, 54.63, 0.059999999999995

According to MACD indicator, Prices of Proshares Pet Care ETF PAWZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Proshares Pet Care ETF PAWZ are:

54.69, 54.63, 0.059999999999995
54.68, 54.62, 0.060000000000002
54.64, 54.6, 0.039999999999999
54.54, 54.55, -0.009999999999998
54.5, 54.53, -0.030000000000001
54.39, 54.48, -0.089999999999996
54.12, 54.37, -0.25
53.86, 54.28, -0.42
53.63, 54.21, -0.58
53.57, 54.23, -0.66

MACD charts of Proshares Pet Care ETF PAWZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Proshares Pet Care ETF PAWZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Proshares Pet Care ETF PAWZ CCI is: 41

According to CCI indicator, Proshares Pet Care ETF PAWZ is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Proshares Pet Care ETF

Historical CCI values of Proshares Pet Care ETF PAWZ are:

41 52 61 27 68 106 82 33 -34 -51

CCI charts of Proshares Pet Care ETF PAWZ are below. Second charts towards left.

Proshares Pet Care ETF PAWZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Proshares Pet Care ETF PAWZ Stochastics is: 73

According to Stochastics indicator,

Proshares Pet Care ETF PAWZ is closing near its highest highs

Historical Stochastics values of Proshares Pet Care ETF PAWZ are:

73 73 73 73 73 73 73 73 73 73

Proshares Pet Care ETF PAWZ Stochastics charts are below. Third charts to the left, at the bottom