AMEX Trueshares Structured Outcome Oct ETF OCTZ PriceVolume indicator, Trueshares Structured Outcome Oct ETF OCTZ indicators PriceVolume technical analysis, Trueshares Structured Outcome Oct ETF OCTZ indicators PriceVolume free charts, Trueshares Structured Outcome Oct ETF OCTZ indicators PriceVolume historical values AMEX

Stock OCTZ - Share Trueshares Structured Outcome Oct ETF trades in AMEX

Daily Support: 42.84
Daily Resistance: 42.84
5 Day DMA Moving Average is 42.75
20 Day DMA Moving Average is 42.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.35%	42.84	42.84	42.84	42.84	10.27 times
Thu 05 Feb 2026	-0.98%	42.23	42.27	42.49	42.20	40.9 times
Wed 04 Feb 2026	-0.02%	42.54	42.69	42.69	42.54	56.13 times
Tue 03 Feb 2026	-1.23%	42.70	42.70	42.70	42.70	3.33 times
Mon 02 Feb 2026	0.82%	43.22	43.23	43.26	43.21	300 times
Fri 30 Jan 2026	-0.26%	42.95	42.88	42.99	42.83	87.73 times
Thu 29 Jan 2026	-0.26%	42.74	42.99	43.00	42.74	21.2 times
Wed 28 Jan 2026	-0.14%	43.12	43.10	43.18	43.10	64.83 times
Tue 27 Jan 2026	0.23%	43.18	43.16	43.18	43.16	20 times
Mon 26 Jan 2026	0.4%	43.07	43.06	43.07	43.06	10.43 times

Volume is calculated using 10 day average volume

AMEX Trueshares Structured Outcome Oct ETF OCTZ PriceVolume indicator, Trueshares Structured Outcome Oct ETF OCTZ indicators PriceVolume technical analysis, Trueshares Structured Outcome Oct ETF OCTZ indicators PriceVolume free charts, Trueshares Structured Outcome Oct ETF OCTZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Trueshares Structured Outcome Oct ETF OCTZ PriceVolume indicator, Trueshares Structured Outcome Oct ETF OCTZ indicators PriceVolume technical analysis, Trueshares Structured Outcome Oct ETF OCTZ indicators PriceVolume free charts, Trueshares Structured Outcome Oct ETF OCTZ indicators PriceVolume historical values AMEX

Trueshares Structured Outcome Oct ETF OCTZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trueshares Structured Outcome Oct ETF OCTZ is: 5570 M

Current day volume is 0.055 times compared to averaged volume Trueshares Structured Outcome Oct ETF has

Historical price to volume measure of Trueshares Structured Outcome Oct ETF is:

Price	Percent Change	Percent change within day	Volume change
42.84	1.35%	0%	0.055 times
42.27	-0.98%	0.09%	0.22 times
42.69	-0.02%	0.35%	0.302 times
42.70	-1.23%	0%	0.018 times
43.23	0.82%	0.02%	1.616 times
42.88	-0.26%	-0.16%	0.473 times
42.99	-0.26%	0.58%	0.114 times
43.10	-0.14%	-0.05%	0.349 times
43.16	0.23%	-0.05%	0.108 times
43.06	0.4%	-0.02%	0.056 times

Price to volume Charts of Trueshares Structured Outcome Oct ETF OCTZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day