Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OCTZ
- OCTZ Experts view
- Tomorrow's Movement OCTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 46 and 46.18
| Intraday Target 1 | 45.97 |
| Intraday Target 2 | 46.03 |
| Intraday Target 3 | 46.15 |
| Intraday Target 4 | 46.21 |
| Intraday Target 5 | 46.33 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.09 (-0.35%) | 46.27 | 46.09 - 46.27 | 0.6475 times | Thu 22 October 2026 | 46.25 (-1.09%) | 46.38 | 46.25 - 46.38 | 0.5957 times | Wed 21 October 2026 | 46.76 (0.39%) | 46.76 | 46.76 - 46.76 | 0.1619 times | Tue 20 October 2026 | 46.58 (-0.11%) | 46.58 | 46.58 - 46.58 | 0.1619 times | Mon 19 October 2026 | 46.63 (0.8%) | 46.43 | 46.43 - 46.43 | 0 times | Fri 16 October 2026 | 46.26 (-0.9%) | 46.26 | 46.26 - 46.26 | 0.1619 times | Thu 15 October 2026 | 46.68 (0.3%) | 46.63 | 46.63 - 46.68 | 0.1619 times | Wed 14 October 2026 | 46.54 (-1.04%) | 46.54 | 46.54 - 46.54 | 0.0809 times | Tue 13 October 2026 | 47.03 (0.32%) | 46.96 | 46.95 - 47.04 | 5.3415 times | Mon 12 October 2026 | 46.88 (-0.26%) | 46.91 | 46.88 - 46.91 | 2.687 times | Fri 09 October 2026 | 47.00 (0.51%) | 46.84 | 46.84 - 47.05 | 0.5665 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 45.76 and 46.43
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 46.313333333333 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.09 (-0.37%) | 46.43 | 46.09 - 46.76 | 0.2868 times | Fri 16 October 2026 | 46.26 (-1.57%) | 46.91 | 46.26 - 47.04 | 1.5437 times | Fri 09 October 2026 | 47.00 (0.79%) | 46.80 | 46.70 - 47.05 | 1.4074 times | Fri 02 October 2026 | 46.63 (-0.26%) | 46.45 | 46.23 - 47.90 | 3.9259 times | Fri 25 September 2026 | 46.75 (1.12%) | 46.53 | 46.48 - 46.93 | 0.3119 times | Fri 18 September 2026 | 46.23 (-0.24%) | 46.01 | 45.73 - 46.23 | 0.2428 times | Fri 11 September 2026 | 46.34 (-0.92%) | 46.47 | 45.95 - 46.47 | 0.8 times | Fri 04 September 2026 | 46.77 (0.11%) | 46.54 | 46.22 - 46.94 | 0.8683 times | Fri 28 August 2026 | 46.72 (0.43%) | 46.42 | 46.42 - 46.81 | 0.1926 times | Fri 21 August 2026 | 46.52 (-1.27%) | 47.05 | 46.34 - 47.05 | 0.4206 times | Fri 14 August 2026 | 47.12 (0.4%) | 46.89 | 46.77 - 47.20 | 2.5185 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 45.19 and 47
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 46.693333333333 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.09 (-0.52%) | 47.90 | 46.09 - 47.90 | 0.2108 times | Wed 30 September 2026 | 46.33 (-0.56%) | 46.28 | 45.73 - 46.94 | 0.078 times | Mon 31 August 2026 | 46.59 (2.37%) | 45.90 | 45.90 - 47.20 | 0.2822 times | Fri 31 July 2026 | 45.51 (-0.39%) | 45.61 | 45.00 - 46.09 | 0.34 times | Tue 30 June 2026 | 45.69 (-1.15%) | 46.10 | 44.55 - 46.35 | 0.7051 times | Fri 29 May 2026 | 46.22 (4.45%) | 44.49 | 44.15 - 46.22 | 1.6678 times | Thu 30 April 2026 | 44.25 (7.66%) | 41.23 | 41.11 - 44.25 | 3.1628 times | Tue 31 March 2026 | 41.10 (-3.59%) | 42.61 | 40.24 - 42.72 | 3.189 times | Fri 27 February 2026 | 42.63 (-0.58%) | 43.22 | 42.20 - 43.26 | 0.2552 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.1091 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.139 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured OCTZ are 43.17 and 50.83
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 41.59 |
| Yearly Target 3 | 44.743333333333 |
| Yearly Target 4 | 49.25 |
| Yearly Target 5 | 52.4 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.09 (8.14%) | 42.50 | 40.24 - 47.90 | 2.6615 times | Wed 31 December 2025 | 42.62 (8.75%) | 38.92 | 34.69 - 44.53 | 2.5101 times | Tue 31 December 2024 | 39.19 (17.44%) | 33.30 | 32.87 - 40.79 | 0.766 times | Fri 29 December 2023 | 33.37 (14.44%) | 29.22 | 28.98 - 34.49 | 0.166 times | Fri 30 December 2022 | 29.16 (-10.85%) | 32.71 | 27.44 - 32.84 | 0.3793 times | Fri 31 December 2021 | 32.71 (20.52%) | 26.74 | 26.74 - 32.89 | 0.3259 times | Thu 31 December 2020 | 27.14 (0%) | 24.89 | 24.12 - 27.14 | 0.1912 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured OCTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured OCTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruesharesStructured (OCTZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TruesharesStructured in short term and the sell signal is strong.
TruesharesStructured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruesharesStructured in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and TruesharesStructured OCTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured OCTZ stock. Volume based technical analysis of TruesharesStructured OCTZ stock is negative.
TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.62 |
| 35 day DMA | 46.5 |
| 50 day DMA | 46.54 |
| 100 day DMA | 46.12 |
| 150 day DMA | 45.34 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.52 | 46.65 |
| 12 day EMA | 46.53 | 46.61 | 46.67 |
| 20 day EMA | 46.55 | 46.6 | 46.64 |
| 35 day EMA | 46.58 | 46.61 | 46.63 |
| 50 day EMA | 46.56 | 46.58 | 46.59 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.5 | 46.58 |
| 12 day SMA | 46.62 | 46.7 | 46.76 |
| 20 day SMA | 46.62 | 46.66 | 46.67 |
| 35 day SMA | 46.5 | 46.53 | 46.53 |
| 50 day SMA | 46.54 | 46.56 | 46.57 |
| 100 day SMA | 46.12 | 46.12 | 46.12 |
| 150 day SMA | 45.34 | 45.31 | 45.28 |
| 200 day SMA | 44.66 | 44.65 | 44.63 |
Videos related to: TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
