Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OCTZ
- OCTZ Experts view
- Tomorrow's Movement OCTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 43.05 and 43.18
| Intraday Target 1 | 42.95 |
| Intraday Target 2 | 43.02 |
| Intraday Target 3 | 43.08 |
| Intraday Target 4 | 43.15 |
| Intraday Target 5 | 43.21 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.09 (0.58%) | 43.01 | 43.01 - 43.14 | 0.5227 times | Fri 06 February 2026 | 42.84 (1.35%) | 42.84 | 42.84 - 42.84 | 0.161 times | Thu 05 February 2026 | 42.27 (-0.98%) | 42.23 | 42.20 - 42.49 | 0.6413 times | Wed 04 February 2026 | 42.69 (-0.02%) | 42.54 | 42.54 - 42.69 | 0.8802 times | Tue 03 February 2026 | 42.70 (-1.23%) | 42.70 | 42.70 - 42.70 | 0.0523 times | Mon 02 February 2026 | 43.23 (0.82%) | 43.22 | 43.21 - 43.26 | 4.7042 times | Fri 30 January 2026 | 42.88 (-0.26%) | 42.95 | 42.83 - 42.99 | 1.3757 times | Thu 29 January 2026 | 42.99 (-0.26%) | 42.74 | 42.74 - 43.00 | 0.3324 times | Wed 28 January 2026 | 43.10 (-0.14%) | 43.12 | 43.10 - 43.18 | 1.0166 times | Tue 27 January 2026 | 43.16 (0.23%) | 43.18 | 43.16 - 43.18 | 0.3136 times | Mon 26 January 2026 | 43.06 (0.4%) | 43.07 | 43.06 - 43.07 | 0.1636 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 43.05 and 43.18
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 43.08 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.09 (0.58%) | 43.01 | 43.01 - 43.14 | 0.1576 times | Fri 06 February 2026 | 42.84 (-0.09%) | 43.22 | 42.20 - 43.26 | 1.9413 times | Fri 30 January 2026 | 42.88 (-0.02%) | 43.07 | 42.74 - 43.18 | 0.9654 times | Fri 23 January 2026 | 42.89 (-0.49%) | 42.27 | 42.27 - 42.89 | 0.1385 times | Fri 16 January 2026 | 43.10 (-0.12%) | 43.20 | 42.82 - 43.20 | 0.3625 times | Fri 09 January 2026 | 43.15 (1.34%) | 42.86 | 42.81 - 43.15 | 0.4055 times | Fri 02 January 2026 | 42.58 (-0.93%) | 42.78 | 42.46 - 42.79 | 1.9699 times | Fri 26 December 2025 | 42.98 (-2.61%) | 44.30 | 42.92 - 44.51 | 2.2196 times | Fri 19 December 2025 | 44.13 (-0.05%) | 44.10 | 43.66 - 44.15 | 1.0622 times | Fri 12 December 2025 | 44.15 (-0.14%) | 44.20 | 44.14 - 44.50 | 0.7775 times | Fri 05 December 2025 | 44.21 (-0.05%) | 44.08 | 44.06 - 44.33 | 0.6215 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 42.12 and 43.18
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.09 (0.49%) | 43.22 | 42.20 - 43.26 | 0.084 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.15 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.1912 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 2.0071 times | Fri 31 October 2025 | 44.20 (1.7%) | 43.33 | 43.09 - 44.53 | 1.6333 times | Tue 30 September 2025 | 43.46 (2.99%) | 41.89 | 41.65 - 43.48 | 0.6434 times | Fri 29 August 2025 | 42.20 (1.56%) | 41.14 | 41.04 - 42.43 | 0.5532 times | Thu 31 July 2025 | 41.55 (1.66%) | 40.84 | 40.79 - 41.84 | 3.7392 times | Mon 30 June 2025 | 40.87 (3.6%) | 39.32 | 39.29 - 40.87 | 0.5198 times | Fri 30 May 2025 | 39.45 (4.31%) | 38.12 | 37.82 - 39.73 | 0.4788 times | Wed 30 April 2025 | 37.82 (-0.42%) | 38.02 | 34.69 - 38.35 | 0.4597 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured OCTZ are 42.65 and 43.71
| Yearly Target 1 | 41.79 |
| Yearly Target 2 | 42.44 |
| Yearly Target 3 | 42.85 |
| Yearly Target 4 | 43.5 |
| Yearly Target 5 | 43.91 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.09 (1.1%) | 42.50 | 42.20 - 43.26 | 0.0721 times | Wed 31 December 2025 | 42.62 (8.75%) | 38.92 | 34.69 - 44.53 | 4.0037 times | Tue 31 December 2024 | 39.19 (17.44%) | 33.30 | 32.87 - 40.79 | 1.2194 times | Fri 29 December 2023 | 33.37 (14.44%) | 29.22 | 28.98 - 34.49 | 0.2646 times | Fri 30 December 2022 | 29.16 (-10.85%) | 32.71 | 27.44 - 32.84 | 0.6111 times | Fri 31 December 2021 | 32.71 (20.52%) | 26.74 | 26.74 - 32.89 | 0.5248 times | Thu 31 December 2020 | 27.14 (0%) | 24.89 | 24.12 - 27.14 | 0.3043 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured OCTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured OCTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured OCTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.05
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruesharesStructured (OCTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruesharesStructured in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruesharesStructured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and TruesharesStructured OCTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured OCTZ stock. Volume based technical analysis of TruesharesStructured OCTZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 42.91 |
| 20 day DMA | 42.95 |
| 35 day DMA | 43.07 |
| 50 day DMA | 43.39 |
| 100 day DMA | 43.45 |
| 150 day DMA | 42.89 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 42.72 | 42.66 |
| 12 day EMA | 42.88 | 42.84 | 42.84 |
| 20 day EMA | 42.95 | 42.94 | 42.95 |
| 35 day EMA | 43.17 | 43.17 | 43.19 |
| 50 day EMA | 43.32 | 43.33 | 43.35 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.75 | 42.75 |
| 12 day SMA | 42.91 | 42.89 | 42.88 |
| 20 day SMA | 42.95 | 42.96 | 42.96 |
| 35 day SMA | 43.07 | 43.08 | 43.12 |
| 50 day SMA | 43.39 | 43.41 | 43.42 |
| 100 day SMA | 43.45 | 43.45 | 43.45 |
| 150 day SMA | 42.89 | 42.87 | 42.86 |
| 200 day SMA | 41.9 | 41.87 | 41.84 |
Videos related to: TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
