TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OCTZ
- OCTZ Experts view
- Tomorrow's Movement OCTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 42.62 and 42.62
| Intraday Target 1 | 42.62 |
| Intraday Target 2 | 42.62 |
| Intraday Target 3 | 42.62 |
| Intraday Target 4 | 42.62 |
| Intraday Target 5 | 42.62 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.62 (-0.37%) | 42.62 | 42.62 - 42.62 | 0.0494 times | Tue 30 December 2025 | 42.78 (0%) | 42.79 | 42.79 - 42.79 | 0 times | Mon 29 December 2025 | 42.78 (-0.47%) | 42.78 | 42.78 - 42.78 | 0.2472 times | Fri 26 December 2025 | 42.98 (0.14%) | 43.00 | 42.93 - 43.00 | 1.9916 times | Wed 24 December 2025 | 42.92 (-3.57%) | 42.92 | 42.92 - 42.92 | 0.2472 times | Tue 23 December 2025 | 44.51 (0.41%) | 44.43 | 44.42 - 44.51 | 4.3708 times | Mon 22 December 2025 | 44.33 (0.45%) | 44.30 | 44.30 - 44.33 | 0.3545 times | Fri 19 December 2025 | 44.13 (0.27%) | 44.10 | 44.08 - 44.15 | 2.3733 times | Thu 18 December 2025 | 44.01 (0.8%) | 44.01 | 44.01 - 44.01 | 0.0544 times | Wed 17 December 2025 | 43.66 (-0.86%) | 43.71 | 43.66 - 43.73 | 0.3115 times | Tue 16 December 2025 | 44.04 (-0.14%) | 44.04 | 44.04 - 44.04 | 0.3461 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 42.54 and 42.71
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 42.676666666667 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.62 (-0.84%) | 42.78 | 42.62 - 42.79 | 0.0169 times | Fri 26 December 2025 | 42.98 (-2.61%) | 44.30 | 42.92 - 44.51 | 0.3961 times | Fri 19 December 2025 | 44.13 (-0.05%) | 44.10 | 43.66 - 44.15 | 0.1895 times | Fri 12 December 2025 | 44.15 (-0.14%) | 44.20 | 44.14 - 44.50 | 0.1387 times | Fri 05 December 2025 | 44.21 (-0.05%) | 44.08 | 44.06 - 44.33 | 0.1109 times | Fri 28 November 2025 | 44.23 (2.81%) | 43.55 | 43.55 - 44.23 | 0.0937 times | Fri 21 November 2025 | 43.02 (-1.47%) | 43.65 | 42.72 - 43.65 | 8.5525 times | Fri 14 November 2025 | 43.66 (1.02%) | 44.16 | 43.65 - 44.29 | 0.0202 times | Fri 07 November 2025 | 43.22 (-2.22%) | 43.90 | 43.21 - 44.11 | 0.2807 times | Fri 31 October 2025 | 44.20 (1.03%) | 44.29 | 44.09 - 44.53 | 0.2009 times | Fri 24 October 2025 | 43.75 (0.97%) | 43.68 | 43.30 - 43.94 | 0.5675 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 41.68 and 43.57
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 43.25 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.153 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 1.607 times | Fri 31 October 2025 | 44.20 (1.7%) | 43.33 | 43.09 - 44.53 | 1.3077 times | Tue 30 September 2025 | 43.46 (2.99%) | 41.89 | 41.65 - 43.48 | 0.5152 times | Fri 29 August 2025 | 42.20 (1.56%) | 41.14 | 41.04 - 42.43 | 0.4429 times | Thu 31 July 2025 | 41.55 (1.66%) | 40.84 | 40.79 - 41.84 | 2.9938 times | Mon 30 June 2025 | 40.87 (3.6%) | 39.32 | 39.29 - 40.87 | 0.4161 times | Fri 30 May 2025 | 39.45 (4.31%) | 38.12 | 37.82 - 39.73 | 0.3834 times | Wed 30 April 2025 | 37.82 (-0.42%) | 38.02 | 34.69 - 38.35 | 0.368 times | Mon 31 March 2025 | 37.98 (-3.99%) | 39.02 | 37.50 - 39.11 | 1.8128 times | Fri 28 February 2025 | 39.56 (-1.1%) | 39.82 | 39.16 - 40.52 | 0.2768 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured OCTZ are 38.66 and 48.5
| Yearly Target 1 | 30.77 |
| Yearly Target 2 | 36.7 |
| Yearly Target 3 | 40.613333333333 |
| Yearly Target 4 | 46.54 |
| Yearly Target 5 | 50.45 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.62 (8.75%) | 38.92 | 34.69 - 44.53 | 3.4674 times | Tue 31 December 2024 | 39.19 (17.44%) | 33.30 | 32.87 - 40.79 | 1.0561 times | Fri 29 December 2023 | 33.37 (14.44%) | 29.22 | 28.98 - 34.49 | 0.2291 times | Fri 30 December 2022 | 29.16 (-10.85%) | 32.71 | 27.44 - 32.84 | 0.5293 times | Fri 31 December 2021 | 32.71 (20.52%) | 26.74 | 26.74 - 32.89 | 0.4545 times | Thu 31 December 2020 | 27.14 (0%) | 24.89 | 24.12 - 27.14 | 0.2636 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured OCTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured OCTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruesharesStructured (OCTZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TruesharesStructured in short term and the sell signal is strong.
TruesharesStructured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruesharesStructured in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and TruesharesStructured OCTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured OCTZ stock. Volume based technical analysis of TruesharesStructured OCTZ stock is negative.
TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.85 |
| 35 day DMA | 43.79 |
| 50 day DMA | 43.82 |
| 100 day DMA | 43.25 |
| 150 day DMA | 42.34 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 43.11 | 43.28 |
| 12 day EMA | 43.38 | 43.52 | 43.65 |
| 20 day EMA | 43.58 | 43.68 | 43.78 |
| 35 day EMA | 43.7 | 43.76 | 43.82 |
| 50 day EMA | 43.68 | 43.72 | 43.76 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 43.19 | 43.5 |
| 12 day SMA | 43.57 | 43.7 | 43.84 |
| 20 day SMA | 43.85 | 43.93 | 43.99 |
| 35 day SMA | 43.79 | 43.84 | 43.85 |
| 50 day SMA | 43.82 | 43.84 | 43.84 |
| 100 day SMA | 43.25 | 43.23 | 43.22 |
| 150 day SMA | 42.34 | 42.32 | 42.3 |
| 200 day SMA | 41.17 | 41.15 | 41.12 |


