ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock OCTZ Historical charts - Trueshares Structured Outcome Oct ETF

Historical charts for Stock OCTZ - Share Trueshares Structured Outcome Oct ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.13
  • 12Day Average: 45.66
  • 20Day Average: 45.59
  • 50Day Average: 44.56
  • 100Day Average: 43.41
  • 150Day Average: 43.46

OCTZ Indicators & signals

Indicator MACD (12,26,9)

45.41, 45.27, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 25, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OCTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 45.33 45.21 to 45.36 0.44% 0.11 times
11 Thu Jun 2026 45.13 44.82 to 45.13 1.1% 0.23 times
10 Wed Jun 2026 44.64 44.55 to 45.10 -1.13% 0.18 times
09 Tue Jun 2026 45.15 44.91 to 45.17 -0.55% 0.2 times
08 Mon Jun 2026 45.40 45.36 to 45.40 0.58% 0.13 times
05 Fri Jun 2026 45.14 45.09 to 45.62 -2.1% 0.71 times
04 Thu Jun 2026 46.11 46.04 to 46.16 0.17% 2 times
03 Wed Jun 2026 46.03 46.03 to 46.15 -0.54% 0.26 times
02 Tue Jun 2026 46.28 46.26 to 46.29 -0.15% 2.06 times
01 Mon Jun 2026 46.35 46.10 to 46.35 0.28% 4.15 times
29 Fri May 2026 46.22 46.18 to 46.22 0.26% 0.09 times
28 Thu May 2026 46.10 46.00 to 46.10 0.59% 0.06 times

Technical analysis forecast for OCTZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OCTZ OCTZ at this time. Stock is falling and might fall more.

It appears as if OCTZ OCTZ gave a large move recently.

Stock of OCTZ (OCTZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OCTZ is bearish for shortterm, and stock might move down till 44.9 or till 44.4. Use a stoploss of 45.38 and if the stock hits stoploss, then it can shoot up till 45.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock OCTZ Historical charts - Share Trueshares Structured Outcome Oct ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock OCTZ Historical charts - Share Trueshares Structured Outcome Oct ETF

 

Back to top