ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock OCTZ Historical charts - Trueshares Structured Outcome Oct ETF

Historical charts for Stock OCTZ - Share Trueshares Structured Outcome Oct ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.36
  • 12Day Average: 45.37
  • 20Day Average: 45.37
  • 50Day Average: 45.22
  • 100Day Average: 43.73
  • 150Day Average: 43.62

OCTZ Indicators & signals

Indicator MACD (12,26,9)

45.39, 45.35, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

28, 25, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OCTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 45.37 45.37 to 45.85 -0.74% 0.07 times
01 Wed Jul 2026 45.71 45.61 to 45.85 0.04% 8.53 times
30 Tue Jun 2026 45.69 45.48 to 45.69 0.64% 0.07 times
29 Mon Jun 2026 45.40 45.02 to 45.40 1.75% 0.24 times
26 Fri Jun 2026 44.62 44.62 to 45.01 -0.82% 0.3 times
25 Thu Jun 2026 44.99 44.99 to 45.27 0.02% 0.16 times
24 Wed Jun 2026 44.98 44.98 to 45.23 -0.33% 0.11 times
23 Tue Jun 2026 45.13 45.10 to 45.30 -1.4% 0.25 times
22 Mon Jun 2026 45.77 45.77 to 45.77 0.28% 0.01 times
18 Thu Jun 2026 45.64 45.64 to 45.64 0.66% 0.01 times
17 Wed Jun 2026 45.34 45.34 to 45.79 -0.92% 0.31 times
16 Tue Jun 2026 45.76 45.76 to 46.01 -0.59% 0.39 times

Technical analysis forecast for OCTZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OCTZ OCTZ at this time. Stock is falling and might fall more.

It appears as if OCTZ OCTZ gave a large move recently.

Stock of OCTZ (OCTZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OCTZ is bearish for shortterm, and stock might move down till 45 or till 44.5. Use a stoploss of 45.39 and if the stock hits stoploss, then it can shoot up till 45.79

Tomorrow's movement Prediction of OCTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of OCTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.2

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock OCTZ Historical charts - Share Trueshares Structured Outcome Oct ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock OCTZ Historical charts - Share Trueshares Structured Outcome Oct ETF

 

Back to top