AMEX Trueshares Structured Outcome Oct ETF OCTZ All indicator, Trueshares Structured Outcome Oct ETF OCTZ indicators All technical analysis, Trueshares Structured Outcome Oct ETF OCTZ indicators All free charts, Trueshares Structured Outcome Oct ETF OCTZ indicators All historical values AMEX

Stock OCTZ - Share Trueshares Structured Outcome Oct ETF trades in AMEX

Daily Support: 42.84
Daily Resistance: 42.84
5 Day DMA Moving Average is 42.75
20 Day DMA Moving Average is 42.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.35%	42.84	42.84	42.84	42.84	10.27 times
Thu 05 Feb 2026	-0.98%	42.23	42.27	42.49	42.20	40.9 times
Wed 04 Feb 2026	-0.02%	42.54	42.69	42.69	42.54	56.13 times
Tue 03 Feb 2026	-1.23%	42.70	42.70	42.70	42.70	3.33 times
Mon 02 Feb 2026	0.82%	43.22	43.23	43.26	43.21	300 times
Fri 30 Jan 2026	-0.26%	42.95	42.88	42.99	42.83	87.73 times
Thu 29 Jan 2026	-0.26%	42.74	42.99	43.00	42.74	21.2 times
Wed 28 Jan 2026	-0.14%	43.12	43.10	43.18	43.10	64.83 times
Tue 27 Jan 2026	0.23%	43.18	43.16	43.18	43.16	20 times
Mon 26 Jan 2026	0.4%	43.07	43.06	43.07	43.06	10.43 times

Volume is calculated using 10 day average volume

AMEX Trueshares Structured Outcome Oct ETF OCTZ All indicator, Trueshares Structured Outcome Oct ETF OCTZ indicators All technical analysis, Trueshares Structured Outcome Oct ETF OCTZ indicators All free charts, Trueshares Structured Outcome Oct ETF OCTZ indicators All historical values AMEX

Below are charts of AMEX Trueshares Structured Outcome Oct ETF OCTZ All indicator, Trueshares Structured Outcome Oct ETF OCTZ indicators All technical analysis, Trueshares Structured Outcome Oct ETF OCTZ indicators All free charts, Trueshares Structured Outcome Oct ETF OCTZ indicators All historical values AMEX

Trueshares Structured Outcome Oct ETF OCTZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trueshares Structured Outcome Oct ETF OCTZ ADX is: 19, 32, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Trueshares Structured Outcome Oct ETF OCTZ are:

ADX	+DY	-DY
18.2	31	44.8
33.3	25.9	51.9
26.3	28	48
20	30.8	46.2
0	37.5	37.5
11.1	34.8	43.5
10	37.5	45.8
5.3	43.5	39.1
10	45.8	37.5
4.8	44	40

ADX charts for Trueshares Structured Outcome Oct ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trueshares Structured Outcome Oct ETF OCTZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trueshares Structured Outcome Oct ETF is 42.96

50 day MA of Trueshares Structured Outcome Oct ETF is 43.41

100 day MA of Trueshares Structured Outcome Oct ETF is 43.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Trueshares Structured Outcome Oct ETF OCTZ is downtrend

Historical Moving averages values of Trueshares Structured Outcome Oct ETF OCTZ are:

Price	20 day	50 day	100 day
42.84	42.96	43.41	43.45
42.27	42.96	43.42	43.45
42.69	42.99	43.44	43.45
42.70	43	43.44	43.44
43.23	43	43.45	43.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trueshares Structured Outcome Oct ETF OCTZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trueshares Structured Outcome Oct ETF OCTZ is: 5570 M

Current day volume is 0.055 times compared to averaged volume Trueshares Structured Outcome Oct ETF has

Historical price to volume measure of Trueshares Structured Outcome Oct ETF is:

Price	Percent Change	Percent change within day	Volume change
42.84	1.35%	0%	0.055 times
42.27	-0.98%	0.09%	0.22 times
42.69	-0.02%	0.35%	0.302 times
42.70	-1.23%	0%	0.018 times
43.23	0.82%	0.02%	1.616 times
42.88	-0.26%	-0.16%	0.473 times
42.99	-0.26%	0.58%	0.114 times
43.10	-0.14%	-0.05%	0.349 times
43.16	0.23%	-0.05%	0.108 times
43.06	0.4%	-0.02%	0.056 times

Price to volume Charts of Trueshares Structured Outcome Oct ETF OCTZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trueshares Structured Outcome Oct ETF OCTZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trueshares Structured Outcome Oct ETF OCTZ is: 42.96 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Trueshares Structured Outcome Oct ETF OCTZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.84	42.96	0.23	43.43	42.49
42.27	42.96	0.23	43.43	42.49
42.69	42.99	0.17	43.33	42.65
42.70	43	0.16	43.32	42.68
43.23	43	0.15	43.3	42.7

Bollinger Bands charts for Trueshares Structured Outcome Oct ETF OCTZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trueshares Structured Outcome Oct ETF OCTZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trueshares Structured Outcome Oct ETF OCTZ

14 day Trueshares Structured Outcome Oct ETF OCTZ RSI is: 47.12

According to RSI indicator, Buying is dominating the stock of Trueshares Structured Outcome Oct ETF OCTZ

Historical values of RSI indicator for Trueshares Structured Outcome Oct ETF are as follows in descending order:

47.12 43.81 45.23 43.47 45.75 44.1 43.15 42.17 40.8 41.6 41.74 41.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trueshares Structured Outcome Oct ETF OCTZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trueshares Structured Outcome Oct ETF OCTZ

12,26,9 day Trueshares Structured Outcome Oct ETF OCTZ MACD is: 42.84, 43.01, -0.16999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Trueshares Structured Outcome Oct ETF OCTZ are:

42.84, 43.01, -0.16999999999999
42.84, 43.02, -0.18
42.94, 43.08, -0.14
42.99, 43.11, -0.12
43.04, 43.14, -0.1
43, 43.13, -0.13
43.02, 43.15, -0.13
43.03, 43.16, -0.13
43.02, 43.17, -0.15
42.99, 43.17, -0.18

MACD charts of Trueshares Structured Outcome Oct ETF OCTZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trueshares Structured Outcome Oct ETF OCTZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trueshares Structured Outcome Oct ETF OCTZ CCI is: -1

According to CCI indicator, Trueshares Structured Outcome Oct ETF OCTZ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Trueshares Structured Outcome Oct ETF

Historical CCI values of Trueshares Structured Outcome Oct ETF OCTZ are:

-1 -179 -70 -49 134 19 23 97 111 75

CCI charts of Trueshares Structured Outcome Oct ETF OCTZ are below. Second charts towards left.

Trueshares Structured Outcome Oct ETF OCTZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trueshares Structured Outcome Oct ETF OCTZ Stochastics is: 37

According to Stochastics indicator, Buying is coming in Trueshares Structured Outcome Oct ETF

Trueshares Structured Outcome Oct ETF OCTZ is neither over-bought, nor over-sold

Historical Stochastics values of Trueshares Structured Outcome Oct ETF OCTZ are:

37 37 37 37 37 37 37 37 37 37

Trueshares Structured Outcome Oct ETF OCTZ Stochastics charts are below. Third charts to the left, at the bottom