Munafa Stock Market Course + Intraday & FNO calls 
AMEX Nushares ESG Smallcap ETF NUSC PriceVolume indicator, Nushares ESG Smallcap ETF NUSC indicators PriceVolume technical analysis, Nushares ESG Smallcap ETF NUSC indicators PriceVolume free charts, Nushares ESG Smallcap ETF NUSC indicators PriceVolume historical values AMEX
Stock NUSC - Share Nushares ESG Smallcap ETF trades in AMEX
AMEX Nushares ESG Smallcap ETF NUSC PriceVolume indicator, Nushares ESG Smallcap ETF NUSC indicators PriceVolume technical analysis, Nushares ESG Smallcap ETF NUSC indicators PriceVolume free charts, Nushares ESG Smallcap ETF NUSC indicators PriceVolume historical values AMEX
- All Indicators in one
- Nushares ESG Smallcap ETF NUSC RSI indicator technical analysis
- Nushares ESG Smallcap ETF NUSC CCI indicator technical analysis
- Nushares ESG Smallcap ETF NUSC ADX indicator technical analysis
- Nushares ESG Smallcap ETF NUSC MACD indicator technical analysis
- Nushares ESG Smallcap ETF NUSC BollingerBands indicator technical analysis
- Nushares ESG Smallcap ETF NUSC Stochastics indicator technical analysis
- Nushares ESG Smallcap ETF NUSC MA indicator technical analysis
- Nushares ESG Smallcap ETF NUSC PriceVolume indicator technical analysis
- Daily Support: 45.12
- Daily Resistance: 45.42
- 5 Day DMA Moving Average is 45.06
- 20 Day DMA Moving Average is 44.08
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.09% | 45.37 | 45.31 | 45.53 | 45.23 | 1.18 times |
| Thu 04 Dec 2025 | 0.22% | 45.16 | 45.27 | 45.45 | 45.00 | 1.27 times |
| Wed 03 Dec 2025 | 1.07% | 44.83 | 45.17 | 45.21 | 44.83 | 1.5 times |
| Tue 02 Dec 2025 | -0.36% | 45.04 | 44.69 | 45.04 | 44.68 | 0.66 times |
| Mon 01 Dec 2025 | -0.75% | 44.73 | 44.85 | 45.16 | 44.73 | 1.3 times |
| Fri 28 Nov 2025 | 0.27% | 45.15 | 45.19 | 45.24 | 45.02 | 0.95 times |
| Wed 26 Nov 2025 | 0.6% | 44.84 | 45.07 | 45.35 | 44.74 | 1.57 times |
| Tue 25 Nov 2025 | 2.1% | 44.05 | 44.80 | 44.90 | 44.05 | 1.42 times |
| Mon 24 Nov 2025 | 1.13% | 43.54 | 43.88 | 43.97 | 43.46 | 1.48 times |
| Fri 21 Nov 2025 | 2.97% | 42.38 | 43.39 | 43.60 | 42.32 | 1.41 times |
Volume is calculated using 10 day average volume
AMEX Nushares ESG Smallcap ETF NUSC PriceVolume indicator, Nushares ESG Smallcap ETF NUSC indicators PriceVolume technical analysis, Nushares ESG Smallcap ETF NUSC indicators PriceVolume free charts, Nushares ESG Smallcap ETF NUSC indicators PriceVolume historical values AMEX
Below are charts of AMEX Nushares ESG Smallcap ETF NUSC PriceVolume indicator, Nushares ESG Smallcap ETF NUSC indicators PriceVolume technical analysis, Nushares ESG Smallcap ETF NUSC indicators PriceVolume free charts, Nushares ESG Smallcap ETF NUSC indicators PriceVolume historical values AMEX
Nushares ESG Smallcap ETF NUSC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Nushares ESG Smallcap ETF NUSC is: 85360 M
Current day volume is 0.876 times compared to averaged volume Nushares ESG Smallcap ETF has
Historical price to volume measure of Nushares ESG Smallcap ETF is:
| Price | Percent Change | Percent change within day | Volume change |
| 45.31 | 0.09% | -0.13% | 0.876 times |
| 45.27 | 0.22% | 0.24% | 0.936 times |
| 45.17 | 1.07% | 0.76% | 1.113 times |
| 44.69 | -0.36% | -0.78% | 0.486 times |
| 44.85 | -0.75% | 0.27% | 0.965 times |
| 45.19 | 0.27% | 0.09% | 0.704 times |
| 45.07 | 0.6% | 0.51% | 1.161 times |
| 44.80 | 2.1% | 1.7% | 1.049 times |
| 43.88 | 1.13% | 0.78% | 1.098 times |
| 43.39 | 2.97% | 2.38% | 1.041 times |
Price to volume Charts of Nushares ESG Smallcap ETF NUSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX Nushares ESG Smallcap ETF NUSC PriceVolume indicator, Nushares ESG Smallcap ETF NUSC indicators PriceVolume technical analysis, Nushares ESG Smallcap ETF NUSC indicators PriceVolume free charts, Nushares ESG Smallcap ETF NUSC indicators PriceVolume historical values AMEX
These are AMEX Nushares ESG Smallcap ETF NUSC PriceVolume indicator, Nushares ESG Smallcap ETF NUSC indicators PriceVolume technical analysis, Nushares ESG Smallcap ETF NUSC indicators PriceVolume free charts, Nushares ESG Smallcap ETF NUSC indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Nushares ESG Smallcap ETF NUSC PriceVolume indicator, Nushares ESG Smallcap ETF NUSC indicators PriceVolume technical analysis, Nushares ESG Smallcap ETF NUSC indicators PriceVolume free charts, Nushares ESG Smallcap ETF NUSC indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
