ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NUSC Historical charts - Nushares ESG Smallcap ETF

Historical charts for Stock NUSC - Share Nushares ESG Smallcap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 52.96
  • 12Day Average: 52.7
  • 20Day Average: 51.98
  • 50Day Average: 51.45
  • 100Day Average: 49.96
  • 150Day Average: 48.95

NUSC Indicators & signals

Indicator MACD (12,26,9)

52.53, 52.03, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 27.59, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 52.32 52.31 to 52.89 -1.56% 1.03 times
17 Mon Aug 2026 53.15 53.09 to 53.26 -0.23% 0.74 times
14 Fri Aug 2026 53.27 53.00 to 53.30 0.19% 0.93 times
13 Thu Aug 2026 53.17 52.93 to 53.28 0.55% 0.88 times
12 Wed Aug 2026 52.88 52.67 to 53.05 0.51% 1.45 times
11 Tue Aug 2026 52.61 52.60 to 52.92 0.21% 1.32 times
10 Mon Aug 2026 52.50 52.50 to 52.73 -0.49% 0.88 times
07 Fri Aug 2026 52.76 52.50 to 52.87 0.96% 0.52 times
06 Thu Aug 2026 52.26 52.26 to 52.93 -0.68% 1.33 times
05 Wed Aug 2026 52.62 52.62 to 53.18 -0.6% 1.15 times
04 Tue Aug 2026 52.94 52.07 to 52.99 2.06% 0.81 times
03 Mon Aug 2026 51.87 51.19 to 51.89 1.85% 0.76 times

Technical analysis forecast of NUSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NUSC NUSC at this time. Stock is rising and might rise more.

It appears as if NUSC NUSC gave a large move recently.

Stock of NUSC (NUSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NUSC is bullish for shortterm, and stock might move up till 53.2 or till 54.3. Use a stoploss of 52.22 and if this stock hits its stoploss, then it can fall down till 51.28

Tomorrow's movement Prediction of NUSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NUSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.89

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NUSC Historical charts - Share Nushares ESG Smallcap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NUSC Historical charts - Share Nushares ESG Smallcap ETF

 

Back to top