ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NUSC Historical charts - Nushares ESG Smallcap ETF

Historical charts for Stock NUSC - Share Nushares ESG Smallcap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.19
  • 12Day Average: 47.48
  • 20Day Average: 47.28
  • 50Day Average: 46.14
  • 100Day Average: 45.09
  • 150Day Average: 44.08

NUSC Indicators & signals

Indicator MACD (12,26,9)

47.25, 46.89, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 22.22, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 46.92 46.80 to 47.62 -1.41% 0.69 times
04 Wed Feb 2026 47.59 47.06 to 47.76 0.74% 0.93 times
03 Tue Feb 2026 47.24 46.73 to 47.71 -0.08% 0.6 times
02 Mon Feb 2026 47.28 46.85 to 47.49 0.77% 0.5 times
30 Fri Jan 2026 46.92 46.77 to 47.47 -1.22% 0.55 times
29 Thu Jan 2026 47.50 46.97 to 47.56 0.3% 1.03 times
28 Wed Jan 2026 47.36 47.31 to 47.73 -0.32% 1.83 times
27 Tue Jan 2026 47.51 47.35 to 47.71 -0.25% 0.58 times
26 Mon Jan 2026 47.63 47.56 to 47.96 0.11% 1.09 times
23 Fri Jan 2026 47.58 47.46 to 48.10 -1.41% 2.19 times
22 Thu Jan 2026 48.26 48.21 to 48.58 0.63% 0.69 times
21 Wed Jan 2026 47.96 47.16 to 48.09 2.35% 1.84 times

Technical analysis forecast for NUSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUSC NUSC at this time. Stock is falling and might fall more.

It appears as if NUSC NUSC gave a large move recently.

Stock of NUSC (NUSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NUSC is bearish for shortterm, and stock might move down till 46.6 or till 46.1. Use a stoploss of 47.06 and if the stock hits stoploss, then it can shoot up till 47.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NUSC Historical charts - Share Nushares ESG Smallcap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NUSC Historical charts - Share Nushares ESG Smallcap ETF

 

Back to top