ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NUSC Historical charts - Nushares ESG Smallcap ETF

Historical charts for Stock NUSC - Share Nushares ESG Smallcap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 48.06
  • 12Day Average: 48.05
  • 20Day Average: 47.84
  • 50Day Average: 46.95
  • 100Day Average: 45.68
  • 150Day Average: 44.69

NUSC Indicators & signals

Indicator MACD (12,26,9)

47.99, 47.66, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 23.19, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 48.09 47.75 to 48.36 0.17% 1.27 times
24 Tue Feb 2026 48.01 47.50 to 48.08 1.03% 1.44 times
23 Mon Feb 2026 47.52 47.29 to 48.31 -1.92% 1.17 times
20 Fri Feb 2026 48.45 47.98 to 48.55 0.5% 0.92 times
19 Thu Feb 2026 48.21 47.87 to 48.21 -0.19% 1.12 times
18 Wed Feb 2026 48.30 48.17 to 48.72 0.52% 0.87 times
17 Tue Feb 2026 48.05 47.59 to 48.23 0.15% 1.15 times
13 Fri Feb 2026 47.98 47.58 to 48.22 0% 0.69 times
13 Fri Feb 2026 47.98 47.58 to 48.22 1.12% 0.69 times
12 Thu Feb 2026 47.45 47.21 to 48.53 -1.54% 0.92 times
11 Wed Feb 2026 48.19 47.89 to 48.68 -0.41% 1.04 times
10 Tue Feb 2026 48.39 48.32 to 48.67 -0.08% 3.01 times

Technical analysis forecast of NUSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NUSC NUSC at this time. Stock is rising and might rise more.

It appears as if NUSC NUSC gave a large move recently.

Stock of NUSC (NUSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NUSC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.3 as stoploss in an intra day sell trade for a target of 47.82. However, stock will show a bullish move above 48.3.

Tomorrow's movement Prediction of NUSC is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NUSC Historical charts - Share Nushares ESG Smallcap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NUSC Historical charts - Share Nushares ESG Smallcap ETF

 

Back to top