ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NUSC Historical charts - Nushares ESG Smallcap ETF

Historical charts for Stock NUSC - Share Nushares ESG Smallcap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 48.75
  • 12Day Average: 48.83
  • 20Day Average: 48.39
  • 50Day Average: 46.86
  • 100Day Average: 46.86
  • 150Day Average: 45.99

NUSC Indicators & signals

Indicator MACD (12,26,9)

48.61, 47.94, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

5, 29.17, 26.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 49.24 48.87 to 49.32 1.42% 0.56 times
04 Mon May 2026 48.55 48.36 to 49.12 -0.86% 0.94 times
01 Fri May 2026 48.97 48.86 to 49.29 0.08% 1.18 times
30 Thu Apr 2026 48.93 48.06 to 48.94 1.81% 1.15 times
29 Wed Apr 2026 48.06 47.79 to 48.51 -0.83% 0.8 times
28 Tue Apr 2026 48.46 48.31 to 48.92 -0.92% 1.3 times
27 Mon Apr 2026 48.91 48.87 to 49.10 -0.18% 0.98 times
24 Fri Apr 2026 49.00 48.61 to 49.13 0.62% 0.54 times
23 Thu Apr 2026 48.70 48.30 to 49.01 -0.45% 1.37 times
22 Wed Apr 2026 48.92 48.73 to 49.33 0.08% 0.59 times
21 Tue Apr 2026 48.88 48.76 to 49.73 -0.91% 1.14 times
20 Mon Apr 2026 49.33 48.86 to 49.35 0.61% 0.6 times

Technical analysis forecast of NUSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NUSC NUSC at this time. Stock is rising and might rise more.

It appears as if NUSC NUSC gave a large move recently.

Stock of NUSC (NUSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NUSC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NUSC stays above 48.9, but if it comes below 48.9, then a intra day sell could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 48.19 as target. However if you take a buy trade in NUSC, then use 48.9 as stoploss and 49.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NUSC Historical charts - Share Nushares ESG Smallcap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NUSC Historical charts - Share Nushares ESG Smallcap ETF

 

Back to top