ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NUSC Historical charts - Nushares ESG Smallcap ETF

Historical charts for Stock NUSC - Share Nushares ESG Smallcap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.16
  • 12Day Average: 49.1
  • 20Day Average: 49.07
  • 50Day Average: 50.32
  • 100Day Average: 50.75
  • 150Day Average: 49.81

NUSC Indicators & signals

Indicator MACD (12,26,9)

49.17, 49.42, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 23.33, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 49.73 49.51 to 49.88 0.61% 0.41 times
20 Tue Oct 2026 49.43 48.97 to 49.58 1.48% 0.52 times
19 Mon Oct 2026 48.71 48.64 to 48.97 0.02% 0.35 times
16 Fri Oct 2026 48.70 48.52 to 49.50 -1.04% 0.54 times
15 Thu Oct 2026 49.21 48.39 to 49.22 1.53% 0.56 times
14 Wed Oct 2026 48.47 48.26 to 48.96 -1.5% 0.42 times
13 Tue Oct 2026 49.21 48.93 to 49.30 0.1% 0.85 times
12 Mon Oct 2026 49.16 49.14 to 49.32 -0.22% 0.73 times
09 Fri Oct 2026 49.27 49.03 to 49.37 0.57% 0.54 times
08 Thu Oct 2026 48.99 48.44 to 49.01 0.29% 5.06 times
07 Wed Oct 2026 48.85 48.69 to 49.07 -1.33% 0.43 times
06 Tue Oct 2026 49.51 49.46 to 49.87 -0.2% 3.68 times

Technical analysis forecast of NUSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NUSC NUSC at this time. Stock is rising and might rise more.

It appears as if NUSC NUSC gave a large move recently.

Stock of NUSC (NUSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NUSC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NUSC stays above 49.7, but if it comes below 49.7, then a intra day sell could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 49.3 as target. However if you take a buy trade in NUSC, then use 49.7 as stoploss and 50.1 as target.

Tomorrow's movement Prediction of NUSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NUSC Historical charts - Share Nushares ESG Smallcap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NUSC Historical charts - Share Nushares ESG Smallcap ETF

 

Back to top