ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 49.28 and 49.57

Intraday Target 149.07
Intraday Target 249.19
Intraday Target 349.36
Intraday Target 449.48
Intraday Target 549.65

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 02 October 2026 49.31 (1.09%) 49.25 49.24 - 49.53 0.8671 times
Thu 01 October 2026 48.78 (0.52%) 48.61 48.32 - 48.91 1.0549 times
Wed 30 September 2026 48.53 (-0.35%) 48.92 48.53 - 48.92 1.013 times
Tue 29 September 2026 48.70 (-0.27%) 48.91 48.39 - 48.91 0.5283 times
Mon 28 September 2026 48.83 (-0.91%) 49.04 48.69 - 49.05 1.0365 times
Fri 25 September 2026 49.28 (0.28%) 49.39 49.09 - 49.45 1.7233 times
Thu 24 September 2026 49.14 (-0.51%) 49.23 48.80 - 49.23 0.6074 times
Wed 23 September 2026 49.39 (-0.96%) 49.74 49.36 - 49.74 0.9526 times
Tue 22 September 2026 49.87 (0.14%) 50.07 49.76 - 50.21 0.9744 times
Mon 21 September 2026 49.80 (0.46%) 50.01 49.61 - 50.01 1.2425 times
Fri 18 September 2026 49.57 (-0.66%) 49.69 49.37 - 49.69 1.1321 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUSC are 48.82 and 50.03

Weekly Target 147.84
Weekly Target 248.58
Weekly Target 349.053333333333
Weekly Target 449.79
Weekly Target 550.26

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 02 October 2026 49.31 (0.06%) 49.04 48.32 - 49.53 1.2241 times
Fri 25 September 2026 49.28 (-0.59%) 50.01 48.80 - 50.21 1.4962 times
Fri 18 September 2026 49.57 (-1.24%) 49.96 49.11 - 50.25 1.4132 times
Fri 11 September 2026 50.19 (-2.22%) 51.22 49.73 - 51.22 0.6661 times
Fri 04 September 2026 51.33 (-0.25%) 51.32 50.58 - 51.40 0.8751 times
Fri 28 August 2026 51.46 (-0.96%) 51.70 51.46 - 52.28 0.9718 times
Fri 21 August 2026 51.96 (-2.46%) 53.19 51.65 - 53.26 0.7608 times
Fri 14 August 2026 53.27 (0.97%) 52.71 52.50 - 53.30 0.9232 times
Fri 07 August 2026 52.76 (3.59%) 51.19 51.19 - 53.18 0.7741 times
Fri 31 July 2026 50.93 (-0.02%) 51.56 50.23 - 51.59 0.8955 times
Fri 24 July 2026 50.94 (-0.39%) 51.42 50.76 - 51.53 1.4035 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUSC are 48.82 and 50.03

Monthly Target 147.84
Monthly Target 248.58
Monthly Target 349.053333333333
Monthly Target 449.79
Monthly Target 550.26

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 02 October 2026 49.31 (1.61%) 48.61 48.32 - 49.53 0.0731 times
Wed 30 September 2026 48.53 (-5.29%) 51.00 48.39 - 51.40 0.7047 times
Mon 31 August 2026 51.24 (0.61%) 51.19 51.06 - 53.30 0.4948 times
Fri 31 July 2026 50.93 (-2.28%) 51.88 50.17 - 52.46 0.6878 times
Tue 30 June 2026 52.12 (3.91%) 49.86 48.84 - 52.23 2.164 times
Fri 29 May 2026 50.16 (2.51%) 49.07 47.35 - 50.31 0.5285 times
Thu 30 April 2026 48.93 (8.59%) 45.36 44.58 - 49.73 0.7381 times
Tue 31 March 2026 45.06 (-5.65%) 47.14 43.41 - 48.13 1.4207 times
Fri 27 February 2026 47.76 (1.79%) 46.85 46.73 - 48.72 0.6689 times
Fri 30 January 2026 46.92 (5.08%) 44.85 44.61 - 48.58 2.5194 times
Wed 31 December 2025 44.65 (-1.19%) 44.73 44.63 - 46.63 1.033 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUSC are 46.36 and 56.25

Yearly Target 138.78
Yearly Target 244.05
Yearly Target 348.673333333333
Yearly Target 453.94
Yearly Target 558.56

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 02 October 2026 49.31 (10.44%) 44.85 43.41 - 53.30 0.9125 times
Wed 31 December 2025 44.65 (6.61%) 42.30 32.87 - 46.63 1.2998 times
Tue 31 December 2024 41.88 (7.11%) 38.86 37.10 - 46.61 1.1316 times
Fri 29 December 2023 39.10 (14.39%) 34.46 31.73 - 39.74 1.3823 times
Fri 30 December 2022 34.18 (-18.64%) 42.22 31.30 - 42.86 2.0117 times
Fri 31 December 2021 42.01 (9.57%) 38.65 37.47 - 47.79 1.5798 times
Thu 31 December 2020 38.34 (23.04%) 31.42 17.25 - 39.10 1.0149 times
Tue 31 December 2019 31.16 (25.95%) 24.61 24.32 - 31.66 0.4088 times
Mon 31 December 2018 24.74 (-13.31%) 28.64 23.26 - 32.40 0.1876 times
Wed 27 December 2017 28.54 (15.78%) 25.39 25.08 - 29.33 0.0709 times
Fri 30 December 2016 24.65 (0%) 25.01 24.65 - 25.01 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.2 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUSC

DMA (daily moving average) of Nushares Esg NUSC

DMA period DMA value
5 day DMA 48.83
12 day DMA 49.26
20 day DMA 49.65
35 day DMA 50.6
50 day DMA 51
100 day DMA 50.72
150 day DMA 49.47
200 day DMA 48.84

EMA (exponential moving average) of Nushares Esg NUSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4948.8548.88
12 day EMA49.2749.2649.35
20 day EMA49.6449.6849.77
35 day EMA50.250.2550.34
50 day EMA50.850.8650.94

SMA (simple moving average) of Nushares Esg NUSC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8348.8248.9
12 day SMA49.2649.2849.36
20 day SMA49.6549.7549.86
35 day SMA50.650.7150.83
50 day SMA5151.0351.08
100 day SMA50.7250.7250.72
150 day SMA49.4749.4649.46
200 day SMA48.8448.8248.81

Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top