Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 50.93 and 51.57
| Intraday Target 1 | 50.44 |
| Intraday Target 2 | 50.77 |
| Intraday Target 3 | 51.076666666667 |
| Intraday Target 4 | 51.41 |
| Intraday Target 5 | 51.72 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.11 (1.01%) | 50.74 | 50.74 - 51.38 | 0.2521 times | Thu 11 June 2026 | 50.60 (2.57%) | 49.71 | 49.61 - 50.64 | 0.9184 times | Wed 10 June 2026 | 49.33 (-1.26%) | 49.75 | 49.27 - 50.33 | 0.1326 times | Tue 09 June 2026 | 49.96 (0.4%) | 50.11 | 48.84 - 50.65 | 7.9738 times | Mon 08 June 2026 | 49.76 (0.42%) | 50.10 | 49.73 - 50.19 | 0.1498 times | Fri 05 June 2026 | 49.55 (-2.59%) | 50.37 | 49.29 - 50.37 | 0.0911 times | Thu 04 June 2026 | 50.87 (0.93%) | 50.27 | 50.27 - 50.98 | 0.0936 times | Wed 03 June 2026 | 50.40 (-0.55%) | 50.44 | 50.11 - 50.51 | 0.1611 times | Tue 02 June 2026 | 50.68 (0.88%) | 50.20 | 50.20 - 50.71 | 0.0791 times | Mon 01 June 2026 | 50.24 (0.16%) | 49.86 | 49.78 - 50.40 | 0.1484 times | Fri 29 May 2026 | 50.16 (-0.04%) | 50.27 | 50.01 - 50.31 | 0.1417 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 49.98 and 52.52
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 50.443333333333 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 52.98 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.11 (3.15%) | 50.10 | 48.84 - 51.38 | 5.3142 times | Fri 05 June 2026 | 49.55 (-1.22%) | 49.86 | 49.29 - 50.98 | 0.3232 times | Fri 29 May 2026 | 50.16 (2.03%) | 49.74 | 49.66 - 50.31 | 0.3957 times | Fri 22 May 2026 | 49.16 (2.35%) | 48.26 | 47.35 - 49.29 | 0.4818 times | Fri 15 May 2026 | 48.03 (-2.87%) | 49.59 | 48.03 - 49.59 | 0.4122 times | Fri 08 May 2026 | 49.45 (0.98%) | 48.83 | 48.36 - 50.00 | 0.5177 times | Fri 01 May 2026 | 48.97 (-0.06%) | 48.93 | 47.79 - 49.29 | 0.7758 times | Fri 24 April 2026 | 49.00 (-0.06%) | 48.86 | 48.30 - 49.73 | 0.609 times | Fri 17 April 2026 | 49.03 (4.3%) | 46.83 | 46.77 - 49.36 | 0.5738 times | Fri 10 April 2026 | 47.01 (3.3%) | 45.46 | 45.18 - 47.42 | 0.5966 times | Thu 02 April 2026 | 45.51 (3.43%) | 44.44 | 43.41 - 45.81 | 2.1726 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 49.98 and 52.52
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 50.443333333333 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.11 (1.89%) | 49.86 | 48.84 - 51.38 | 1.2703 times | Fri 29 May 2026 | 50.16 (2.51%) | 49.07 | 47.35 - 50.31 | 0.4453 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6218 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.1969 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.5636 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.1226 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8703 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.876 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.8954 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.138 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.1805 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 47.26 and 55.23
| Yearly Target 1 | 40.66 |
| Yearly Target 2 | 45.89 |
| Yearly Target 3 | 48.633333333333 |
| Yearly Target 4 | 53.86 |
| Yearly Target 5 | 56.6 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.11 (14.47%) | 44.85 | 43.41 - 51.38 | 0.6902 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3316 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.1593 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.4162 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.0609 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.6184 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0398 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4188 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1922 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0726 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.27
Tomorrow's movement Prediction of Nushares Esg NUSC is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.06 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 50.24 |
| 20 day DMA | 49.65 |
| 35 day DMA | 49.33 |
| 50 day DMA | 48.82 |
| 100 day DMA | 47.78 |
| 150 day DMA | 46.89 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.05 | 49.78 |
| 12 day EMA | 50.1 | 49.92 | 49.8 |
| 20 day EMA | 49.79 | 49.65 | 49.55 |
| 35 day EMA | 49.19 | 49.08 | 48.99 |
| 50 day EMA | 48.61 | 48.51 | 48.42 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 49.84 | 49.89 |
| 12 day SMA | 50.24 | 50.14 | 50.09 |
| 20 day SMA | 49.65 | 49.53 | 49.43 |
| 35 day SMA | 49.33 | 49.26 | 49.21 |
| 50 day SMA | 48.82 | 48.71 | 48.6 |
| 100 day SMA | 47.78 | 47.74 | 47.71 |
| 150 day SMA | 46.89 | 46.84 | 46.8 |
| 200 day SMA | 46.16 | 46.11 | 46.07 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
