Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 47.82 and 48.24
| Intraday Target 1 | 47.75 |
| Intraday Target 2 | 47.89 |
| Intraday Target 3 | 48.17 |
| Intraday Target 4 | 48.31 |
| Intraday Target 5 | 48.59 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.03 (-1.7%) | 48.21 | 48.03 - 48.45 | 1.0228 times | Thu 14 May 2026 | 48.86 (0.58%) | 48.77 | 48.61 - 49.09 | 0.7167 times | Wed 13 May 2026 | 48.58 (-0.43%) | 48.76 | 48.38 - 48.76 | 1.0717 times | Tue 12 May 2026 | 48.79 (-0.57%) | 48.90 | 48.28 - 48.90 | 0.8585 times | Mon 11 May 2026 | 49.07 (-0.77%) | 49.59 | 49.03 - 49.59 | 0.7635 times | Fri 08 May 2026 | 49.45 (0.73%) | 49.41 | 49.23 - 49.52 | 1.0256 times | Thu 07 May 2026 | 49.09 (-1.19%) | 49.86 | 49.04 - 50.00 | 1.3999 times | Wed 06 May 2026 | 49.68 (0.89%) | 49.71 | 49.36 - 49.73 | 0.8264 times | Tue 05 May 2026 | 49.24 (1.42%) | 48.94 | 48.87 - 49.32 | 0.8624 times | Mon 04 May 2026 | 48.55 (-0.86%) | 48.83 | 48.36 - 49.12 | 1.4525 times | Fri 01 May 2026 | 48.97 (0.08%) | 49.07 | 48.86 - 49.29 | 1.8153 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 47.25 and 48.81
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 48.55 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.03 (-2.87%) | 49.59 | 48.03 - 49.59 | 0.5207 times | Fri 08 May 2026 | 49.45 (0.98%) | 48.83 | 48.36 - 50.00 | 0.6538 times | Fri 01 May 2026 | 48.97 (-0.06%) | 48.93 | 47.79 - 49.29 | 0.9799 times | Fri 24 April 2026 | 49.00 (-0.06%) | 48.86 | 48.30 - 49.73 | 0.7693 times | Fri 17 April 2026 | 49.03 (4.3%) | 46.83 | 46.77 - 49.36 | 0.7248 times | Fri 10 April 2026 | 47.01 (3.3%) | 45.46 | 45.18 - 47.42 | 0.7536 times | Thu 02 April 2026 | 45.51 (3.43%) | 44.44 | 43.41 - 45.81 | 2.7442 times | Fri 27 March 2026 | 44.00 (0.46%) | 44.78 | 43.87 - 45.61 | 0.8613 times | Fri 20 March 2026 | 43.80 (-1.57%) | 44.95 | 43.60 - 45.56 | 1.0808 times | Fri 13 March 2026 | 44.50 (-2.63%) | 45.31 | 44.43 - 46.60 | 0.9116 times | Fri 06 March 2026 | 45.70 (-4.31%) | 47.14 | 45.44 - 48.13 | 1.5824 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 47.05 and 49.02
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 48.686666666667 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.03 (-1.84%) | 49.07 | 48.03 - 50.00 | 0.2549 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6402 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.2323 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.5802 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.1854 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.896 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.9019 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.9219 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1717 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.2154 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.7163 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 45.72 and 52.31
| Yearly Target 1 | 40.56 |
| Yearly Target 2 | 44.29 |
| Yearly Target 3 | 47.146666666667 |
| Yearly Target 4 | 50.88 |
| Yearly Target 5 | 53.74 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.03 (7.57%) | 44.85 | 43.41 - 50.00 | 0.5361 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3536 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.1785 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.4396 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.095 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.6452 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.057 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4258 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1954 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0738 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.91
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and NusharesEsg NUSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 48.94 |
| 20 day DMA | 48.88 |
| 35 day DMA | 47.84 |
| 50 day DMA | 47.04 |
| 100 day DMA | 47.09 |
| 150 day DMA | 46.23 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.88 | 48.89 |
| 12 day EMA | 48.74 | 48.87 | 48.87 |
| 20 day EMA | 48.56 | 48.62 | 48.6 |
| 35 day EMA | 47.97 | 47.97 | 47.92 |
| 50 day EMA | 47.27 | 47.24 | 47.17 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.95 | 49 |
| 12 day SMA | 48.94 | 48.94 | 48.91 |
| 20 day SMA | 48.88 | 48.93 | 48.88 |
| 35 day SMA | 47.84 | 47.74 | 47.65 |
| 50 day SMA | 47.04 | 47.03 | 47 |
| 100 day SMA | 47.09 | 47.06 | 47.02 |
| 150 day SMA | 46.23 | 46.2 | 46.17 |
| 200 day SMA | 45.39 | 45.36 | 45.32 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
