Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 48.34 and 49.31
| Intraday Target 1 | 48.15 |
| Intraday Target 2 | 48.52 |
| Intraday Target 3 | 49.123333333333 |
| Intraday Target 4 | 49.49 |
| Intraday Target 5 | 50.09 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.88 (-0.91%) | 49.44 | 48.76 - 49.73 | 1.4607 times | Mon 20 April 2026 | 49.33 (0.61%) | 48.86 | 48.86 - 49.35 | 0.7761 times | Fri 17 April 2026 | 49.03 (2.06%) | 48.61 | 48.61 - 49.36 | 0.9239 times | Thu 16 April 2026 | 48.04 (0.17%) | 48.14 | 47.84 - 48.25 | 0.9505 times | Wed 15 April 2026 | 47.96 (0%) | 48.01 | 47.75 - 48.01 | 1.343 times | Tue 14 April 2026 | 47.96 (0.67%) | 47.78 | 47.67 - 48.10 | 1.0269 times | Mon 13 April 2026 | 47.64 (1.34%) | 46.83 | 46.77 - 47.65 | 0.9025 times | Fri 10 April 2026 | 47.01 (-0.49%) | 47.32 | 46.96 - 47.32 | 0.8355 times | Thu 09 April 2026 | 47.24 (0.38%) | 46.86 | 46.81 - 47.42 | 0.9961 times | Wed 08 April 2026 | 47.06 (3.11%) | 47.12 | 46.88 - 47.33 | 0.7849 times | Tue 07 April 2026 | 45.64 (0.04%) | 45.41 | 45.25 - 45.74 | 1.1315 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 48.82 and 49.79
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 49.123333333333 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.88 (-0.31%) | 48.86 | 48.76 - 49.73 | 0.3005 times | Fri 17 April 2026 | 49.03 (4.3%) | 46.83 | 46.77 - 49.36 | 0.6914 times | Fri 10 April 2026 | 47.01 (3.3%) | 45.46 | 45.18 - 47.42 | 0.719 times | Thu 02 April 2026 | 45.51 (3.43%) | 44.44 | 43.41 - 45.81 | 2.6181 times | Fri 27 March 2026 | 44.00 (0.46%) | 44.78 | 43.87 - 45.61 | 0.8217 times | Fri 20 March 2026 | 43.80 (-1.57%) | 44.95 | 43.60 - 45.56 | 1.0312 times | Fri 13 March 2026 | 44.50 (-2.63%) | 45.31 | 44.43 - 46.60 | 0.8697 times | Fri 06 March 2026 | 45.70 (-4.31%) | 47.14 | 45.44 - 48.13 | 1.5097 times | Fri 27 February 2026 | 47.76 (-1.42%) | 48.19 | 47.29 - 48.47 | 0.8942 times | Fri 20 February 2026 | 48.45 (0.98%) | 47.89 | 47.59 - 48.72 | 0.5446 times | Fri 13 February 2026 | 47.98 (0%) | 47.58 | 47.58 - 48.22 | 0.0925 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 46.73 and 51.88
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 47.73 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.88 (8.48%) | 45.36 | 44.58 - 49.73 | 0.4038 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.1964 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.5806 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.1217 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8699 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8756 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.895 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1375 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.2241 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.6954 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.8089 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 46.15 and 52.47
| Yearly Target 1 | 41.02 |
| Yearly Target 2 | 44.95 |
| Yearly Target 3 | 47.34 |
| Yearly Target 4 | 51.27 |
| Yearly Target 5 | 53.66 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.88 (9.47%) | 44.85 | 43.41 - 49.73 | 0.48 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3561 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.1812 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.4554 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.141 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.6544 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0449 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4209 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1932 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.073 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 47.62 |
| 20 day DMA | 46.51 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.74 |
| 100 day DMA | 46.48 |
| 150 day DMA | 45.67 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 48.53 | 48.13 |
| 12 day EMA | 47.76 | 47.56 | 47.24 |
| 20 day EMA | 47.18 | 47 | 46.75 |
| 35 day EMA | 47 | 46.89 | 46.75 |
| 50 day EMA | 46.99 | 46.91 | 46.81 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.46 | 48.13 |
| 12 day SMA | 47.62 | 47.34 | 47.01 |
| 20 day SMA | 46.51 | 46.3 | 46.03 |
| 35 day SMA | 46.16 | 46.13 | 46.1 |
| 50 day SMA | 46.74 | 46.73 | 46.68 |
| 100 day SMA | 46.48 | 46.43 | 46.38 |
| 150 day SMA | 45.67 | 45.64 | 45.6 |
| 200 day SMA | 44.78 | 44.74 | 44.7 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
