Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 45.12 and 45.42
| Intraday Target 1 | 45.06 |
| Intraday Target 2 | 45.18 |
| Intraday Target 3 | 45.356666666667 |
| Intraday Target 4 | 45.48 |
| Intraday Target 5 | 45.66 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.31 (0.09%) | 45.37 | 45.23 - 45.53 | 0.9293 times | Thu 04 December 2025 | 45.27 (0.22%) | 45.16 | 45.00 - 45.45 | 0.9927 times | Wed 03 December 2025 | 45.17 (1.07%) | 44.83 | 44.83 - 45.21 | 1.1801 times | Tue 02 December 2025 | 44.69 (-0.36%) | 45.04 | 44.68 - 45.04 | 0.5158 times | Mon 01 December 2025 | 44.85 (-0.75%) | 44.73 | 44.73 - 45.16 | 1.0232 times | Fri 28 November 2025 | 45.19 (0.27%) | 45.15 | 45.02 - 45.24 | 0.7466 times | Wed 26 November 2025 | 45.07 (0.6%) | 44.84 | 44.74 - 45.35 | 1.2315 times | Tue 25 November 2025 | 44.80 (2.1%) | 44.05 | 44.05 - 44.90 | 1.1125 times | Mon 24 November 2025 | 43.88 (1.13%) | 43.54 | 43.46 - 43.97 | 1.1645 times | Fri 21 November 2025 | 43.39 (2.97%) | 42.38 | 42.32 - 43.60 | 1.1039 times | Thu 20 November 2025 | 42.14 (-1.47%) | 43.47 | 42.11 - 43.66 | 1.1403 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 45 and 45.85
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.173333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.31 (0.27%) | 44.73 | 44.68 - 45.53 | 0.9519 times | Fri 28 November 2025 | 45.19 (4.15%) | 43.54 | 43.46 - 45.35 | 0.8727 times | Fri 21 November 2025 | 43.39 (0.14%) | 43.20 | 42.11 - 43.66 | 1.4628 times | Fri 14 November 2025 | 43.33 (-1.52%) | 44.54 | 42.75 - 44.77 | 1.16 times | Fri 07 November 2025 | 44.00 (-0.81%) | 43.67 | 43.28 - 44.38 | 0.6587 times | Fri 31 October 2025 | 44.36 (-2.12%) | 45.76 | 44.05 - 45.76 | 0.721 times | Fri 24 October 2025 | 45.32 (3.45%) | 44.27 | 43.89 - 45.55 | 0.8363 times | Fri 17 October 2025 | 43.81 (-0.93%) | 43.65 | 43.27 - 45.01 | 0.6601 times | Tue 07 October 2025 | 44.22 (-0.96%) | 44.95 | 44.05 - 44.95 | 0.3347 times | Fri 03 October 2025 | 44.65 (1.36%) | 44.27 | 43.65 - 44.96 | 2.3417 times | Fri 26 September 2025 | 44.05 (-0.27%) | 44.08 | 43.25 - 44.76 | 0.8624 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 45 and 45.85
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 45.173333333333 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.31 (0.27%) | 44.73 | 44.68 - 45.53 | 0.2041 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8908 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.9104 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1571 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.2452 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.7074 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.8228 times | Fri 30 May 2025 | 39.46 (5.56%) | 37.54 | 37.25 - 40.60 | 1.2696 times | Wed 30 April 2025 | 37.38 (-2.5%) | 38.35 | 32.87 - 39.23 | 1.564 times | Mon 31 March 2025 | 38.34 (-7.05%) | 41.50 | 37.54 - 41.50 | 1.2285 times | Fri 28 February 2025 | 41.25 (-5.15%) | 42.62 | 40.70 - 44.01 | 0.7048 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 39.09 and 51.98
| Yearly Target 1 | 28.42 |
| Yearly Target 2 | 36.87 |
| Yearly Target 3 | 41.313333333333 |
| Yearly Target 4 | 49.76 |
| Yearly Target 5 | 54.2 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.31 (8.19%) | 42.30 | 32.87 - 45.76 | 1.3566 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.2506 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.5408 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.2667 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.7515 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.1063 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4456 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.2045 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0772 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0.0001 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 44.38 |
| 20 day DMA | 44.08 |
| 35 day DMA | 44.24 |
| 50 day DMA | 44.22 |
| 100 day DMA | 43.34 |
| 150 day DMA | 42.19 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 44.98 | 44.83 |
| 12 day EMA | 44.65 | 44.53 | 44.39 |
| 20 day EMA | 44.42 | 44.33 | 44.23 |
| 35 day EMA | 44.28 | 44.22 | 44.16 |
| 50 day EMA | 44.29 | 44.25 | 44.21 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.03 | 44.99 |
| 12 day SMA | 44.38 | 44.16 | 43.93 |
| 20 day SMA | 44.08 | 44 | 43.94 |
| 35 day SMA | 44.24 | 44.22 | 44.19 |
| 50 day SMA | 44.22 | 44.2 | 44.19 |
| 100 day SMA | 43.34 | 43.31 | 43.28 |
| 150 day SMA | 42.19 | 42.13 | 42.08 |
| 200 day SMA | 41.23 | 41.22 | 41.21 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
