Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 44.43 and 45.35
| Intraday Target 1 | 43.72 |
| Intraday Target 2 | 44.22 |
| Intraday Target 3 | 44.64 |
| Intraday Target 4 | 45.14 |
| Intraday Target 5 | 45.56 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.72 (-1.04%) | 44.14 | 44.14 - 45.06 | 2.7794 times | Tue 17 March 2026 | 45.19 (0.76%) | 45.14 | 45.10 - 45.56 | 0.4015 times | Mon 16 March 2026 | 44.85 (0.79%) | 44.95 | 44.82 - 45.23 | 0.6251 times | Fri 13 March 2026 | 44.50 (-0.36%) | 44.92 | 44.43 - 45.18 | 0.5573 times | Thu 12 March 2026 | 44.66 (-2.3%) | 45.19 | 44.63 - 45.26 | 1.0935 times | Wed 11 March 2026 | 45.71 (-0.33%) | 45.66 | 45.41 - 45.85 | 0.6323 times | Tue 10 March 2026 | 45.86 (-0.52%) | 46.00 | 45.71 - 46.60 | 0.5388 times | Mon 09 March 2026 | 46.10 (0.88%) | 45.31 | 44.59 - 46.20 | 1.5276 times | Fri 06 March 2026 | 45.70 (-2.25%) | 45.93 | 45.44 - 45.93 | 1.2022 times | Thu 05 March 2026 | 46.75 (-1.66%) | 47.12 | 46.36 - 47.34 | 0.6423 times | Wed 04 March 2026 | 47.54 (0.57%) | 47.55 | 47.13 - 47.65 | 3.6857 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 43.72 and 45.14
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 44.806666666667 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.72 (0.49%) | 44.95 | 44.14 - 45.56 | 0.8861 times | Fri 13 March 2026 | 44.50 (-2.63%) | 45.31 | 44.43 - 46.60 | 1.0127 times | Fri 06 March 2026 | 45.70 (-4.31%) | 47.14 | 45.44 - 48.13 | 1.7579 times | Fri 27 February 2026 | 47.76 (-1.42%) | 48.19 | 47.29 - 48.47 | 1.0413 times | Fri 20 February 2026 | 48.45 (0.98%) | 47.89 | 47.59 - 48.72 | 0.6342 times | Fri 13 February 2026 | 47.98 (0%) | 47.58 | 47.58 - 48.22 | 0.1077 times | Fri 13 February 2026 | 47.98 (-0.77%) | 48.32 | 47.21 - 48.68 | 1.0527 times | Fri 06 February 2026 | 48.35 (3.05%) | 46.85 | 46.73 - 48.39 | 0.7809 times | Fri 30 January 2026 | 46.92 (-1.39%) | 47.71 | 46.77 - 47.96 | 1.0937 times | Fri 23 January 2026 | 47.58 (0.27%) | 46.76 | 46.76 - 48.58 | 1.6328 times | Fri 16 January 2026 | 47.45 (1.32%) | 46.63 | 46.58 - 47.69 | 8.5611 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 42.44 and 46.43
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 45.663333333333 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.72 (-6.37%) | 47.14 | 44.14 - 48.13 | 0.5992 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.5927 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.1659 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8881 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8939 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.9137 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1612 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.2497 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.7099 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.8258 times | Fri 30 May 2025 | 39.46 (5.56%) | 37.54 | 37.25 - 40.60 | 1.2742 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 42.14 and 46.72
| Yearly Target 1 | 41.28 |
| Yearly Target 2 | 43 |
| Yearly Target 3 | 45.86 |
| Yearly Target 4 | 47.58 |
| Yearly Target 5 | 50.44 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.72 (0.16%) | 44.85 | 44.14 - 48.72 | 0.3711 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3716 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.1947 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.472 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.1655 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.6733 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0569 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4257 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1954 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0738 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nushares Esg NUSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.31 and NusharesEsg NUSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 45.74 |
| 20 day DMA | 46.67 |
| 35 day DMA | 47.14 |
| 50 day DMA | 47.16 |
| 100 day DMA | 45.97 |
| 150 day DMA | 45.16 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 45.14 | 45.12 |
| 12 day EMA | 45.66 | 45.83 | 45.95 |
| 20 day EMA | 46.19 | 46.34 | 46.46 |
| 35 day EMA | 46.56 | 46.67 | 46.76 |
| 50 day EMA | 46.79 | 46.87 | 46.94 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 44.98 | 45.12 |
| 12 day SMA | 45.74 | 46.02 | 46.23 |
| 20 day SMA | 46.67 | 46.85 | 46.99 |
| 35 day SMA | 47.14 | 47.22 | 47.28 |
| 50 day SMA | 47.16 | 47.2 | 47.21 |
| 100 day SMA | 45.97 | 45.96 | 45.96 |
| 150 day SMA | 45.16 | 45.13 | 45.1 |
| 200 day SMA | 44.09 | 44.06 | 44.03 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
