Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 47.03 and 47.64
| Intraday Target 1 | 46.55 |
| Intraday Target 2 | 46.89 |
| Intraday Target 3 | 47.156666666667 |
| Intraday Target 4 | 47.5 |
| Intraday Target 5 | 47.77 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.24 (0.38%) | 46.86 | 46.81 - 47.42 | 0.3713 times | Wed 08 April 2026 | 47.06 (3.11%) | 47.12 | 46.88 - 47.33 | 0.2926 times | Tue 07 April 2026 | 45.64 (0.04%) | 45.41 | 45.25 - 45.74 | 0.4218 times | Mon 06 April 2026 | 45.62 (0.24%) | 45.46 | 45.18 - 45.63 | 0.5979 times | Thu 02 April 2026 | 45.51 (0.2%) | 44.66 | 44.58 - 45.78 | 0.7029 times | Wed 01 April 2026 | 45.42 (0.8%) | 45.36 | 45.36 - 45.81 | 0.5448 times | Tue 31 March 2026 | 45.06 (3.44%) | 44.18 | 44.10 - 45.26 | 5.4542 times | Mon 30 March 2026 | 43.56 (-1%) | 44.44 | 43.41 - 44.44 | 0.5635 times | Fri 27 March 2026 | 44.00 (-1.87%) | 44.55 | 43.87 - 44.56 | 0.6248 times | Thu 26 March 2026 | 44.84 (-1.36%) | 44.90 | 44.78 - 45.54 | 0.4262 times | Wed 25 March 2026 | 45.46 (1%) | 45.51 | 44.95 - 45.61 | 0.3054 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 46.21 and 48.45
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 46.613333333333 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.24 (3.8%) | 45.46 | 45.18 - 47.42 | 0.6133 times | Thu 02 April 2026 | 45.51 (3.43%) | 44.44 | 43.41 - 45.81 | 2.6466 times | Fri 27 March 2026 | 44.00 (0.46%) | 44.78 | 43.87 - 45.61 | 0.8307 times | Fri 20 March 2026 | 43.80 (-1.57%) | 44.95 | 43.60 - 45.56 | 1.0424 times | Fri 13 March 2026 | 44.50 (-2.63%) | 45.31 | 44.43 - 46.60 | 0.8791 times | Fri 06 March 2026 | 45.70 (-4.31%) | 47.14 | 45.44 - 48.13 | 1.5261 times | Fri 27 February 2026 | 47.76 (-1.42%) | 48.19 | 47.29 - 48.47 | 0.9039 times | Fri 20 February 2026 | 48.45 (0.98%) | 47.89 | 47.59 - 48.72 | 0.5505 times | Fri 13 February 2026 | 47.98 (0%) | 47.58 | 47.58 - 48.22 | 0.0935 times | Fri 13 February 2026 | 47.98 (-0.77%) | 48.32 | 47.21 - 48.68 | 0.9139 times | Fri 06 February 2026 | 48.35 (3.05%) | 46.85 | 46.73 - 48.39 | 0.678 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 45.91 and 48.75
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 46.413333333333 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.24 (4.84%) | 45.36 | 44.58 - 47.42 | 0.2016 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.2216 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.5928 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.1664 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8883 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8941 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.9138 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1615 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.2499 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.71 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.8259 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 45.33 and 50.64
| Yearly Target 1 | 41.15 |
| Yearly Target 2 | 44.19 |
| Yearly Target 3 | 46.456666666667 |
| Yearly Target 4 | 49.5 |
| Yearly Target 5 | 51.77 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.24 (5.8%) | 44.85 | 43.41 - 48.72 | 0.458 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3592 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.184 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.4587 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.146 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.6582 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0474 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4219 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1936 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0731 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nushares Esg NUSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.86
Tomorrow's movement Prediction of Nushares Esg NUSC is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 45.37 |
| 20 day DMA | 45.13 |
| 35 day DMA | 46.13 |
| 50 day DMA | 46.6 |
| 100 day DMA | 46.07 |
| 150 day DMA | 45.42 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 45.94 | 45.38 |
| 12 day EMA | 45.75 | 45.48 | 45.19 |
| 20 day EMA | 45.7 | 45.54 | 45.38 |
| 35 day EMA | 46.03 | 45.96 | 45.89 |
| 50 day EMA | 46.67 | 46.65 | 46.63 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 45.85 | 45.45 |
| 12 day SMA | 45.37 | 45.16 | 44.88 |
| 20 day SMA | 45.13 | 45.06 | 45.01 |
| 35 day SMA | 46.13 | 46.15 | 46.18 |
| 50 day SMA | 46.6 | 46.61 | 46.62 |
| 100 day SMA | 46.07 | 46.04 | 46.01 |
| 150 day SMA | 45.42 | 45.39 | 45.37 |
| 200 day SMA | 44.46 | 44.42 | 44.38 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
