Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 51.89 and 52.52
| Intraday Target 1 | 51.78 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 52.413333333333 |
| Intraday Target 4 | 52.63 |
| Intraday Target 5 | 53.04 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.21 (-0.21%) | 52.83 | 52.20 - 52.83 | 1.0176 times | Tue 18 August 2026 | 52.32 (-1.56%) | 52.89 | 52.31 - 52.89 | 1.0168 times | Mon 17 August 2026 | 53.15 (-0.23%) | 53.19 | 53.09 - 53.26 | 0.7317 times | Fri 14 August 2026 | 53.27 (0.19%) | 53.17 | 53.00 - 53.30 | 0.918 times | Thu 13 August 2026 | 53.17 (0.55%) | 53.12 | 52.93 - 53.28 | 0.8712 times | Wed 12 August 2026 | 52.88 (0.51%) | 52.98 | 52.67 - 53.05 | 1.4357 times | Tue 11 August 2026 | 52.61 (0.21%) | 52.60 | 52.60 - 52.92 | 1.3076 times | Mon 10 August 2026 | 52.50 (-0.49%) | 52.71 | 52.50 - 52.73 | 0.8673 times | Fri 07 August 2026 | 52.76 (0.96%) | 52.80 | 52.50 - 52.87 | 0.5131 times | Thu 06 August 2026 | 52.26 (-0.68%) | 52.57 | 52.26 - 52.93 | 1.321 times | Wed 05 August 2026 | 52.62 (-0.6%) | 53.18 | 52.62 - 53.18 | 1.1381 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 51.68 and 52.74
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 52.556666666667 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.21 (-1.99%) | 53.19 | 52.20 - 53.26 | 0.4012 times | Fri 14 August 2026 | 53.27 (0.97%) | 52.71 | 52.50 - 53.30 | 0.7833 times | Fri 07 August 2026 | 52.76 (3.59%) | 51.19 | 51.19 - 53.18 | 0.6568 times | Fri 31 July 2026 | 50.93 (-0.02%) | 51.56 | 50.23 - 51.59 | 0.7598 times | Fri 24 July 2026 | 50.94 (-0.39%) | 51.42 | 50.76 - 51.53 | 1.1908 times | Fri 17 July 2026 | 51.14 (-0.12%) | 51.07 | 50.70 - 51.53 | 1.0142 times | Fri 10 July 2026 | 51.20 (-0.35%) | 51.52 | 50.17 - 51.83 | 0.751 times | Thu 02 July 2026 | 51.38 (-0.35%) | 51.79 | 50.93 - 52.46 | 0.6801 times | Fri 26 June 2026 | 51.56 (0.96%) | 51.34 | 50.42 - 51.82 | 1.1561 times | Thu 18 June 2026 | 51.07 (-0.08%) | 51.95 | 50.29 - 51.97 | 2.6066 times | Fri 12 June 2026 | 51.11 (3.15%) | 50.10 | 48.84 - 51.38 | 8.6281 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 51.7 and 53.81
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 52.233333333333 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.21 (2.51%) | 51.19 | 51.19 - 53.30 | 0.2732 times | Fri 31 July 2026 | 50.93 (-2.28%) | 51.88 | 50.17 - 52.46 | 0.6194 times | Tue 30 June 2026 | 52.12 (3.91%) | 49.86 | 48.84 - 52.23 | 1.9489 times | Fri 29 May 2026 | 50.16 (2.51%) | 49.07 | 47.35 - 50.31 | 0.476 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6647 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.2795 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.6024 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.269 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.9303 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.9365 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.9571 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 47.81 and 57.7
| Yearly Target 1 | 39.75 |
| Yearly Target 2 | 45.98 |
| Yearly Target 3 | 49.64 |
| Yearly Target 4 | 55.87 |
| Yearly Target 5 | 59.53 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.21 (16.93%) | 44.85 | 43.41 - 53.30 | 0.8314 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3114 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.1417 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.3947 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.0296 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.5939 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.024 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4125 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1893 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0715 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nushares Esg NUSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.89
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.68 and NusharesEsg NUSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 52.72 |
| 20 day DMA | 52.05 |
| 35 day DMA | 51.69 |
| 50 day DMA | 51.47 |
| 100 day DMA | 49.92 |
| 150 day DMA | 48.93 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 52.79 | 53.02 |
| 12 day EMA | 52.48 | 52.53 | 52.57 |
| 20 day EMA | 52.23 | 52.23 | 52.22 |
| 35 day EMA | 51.86 | 51.84 | 51.81 |
| 50 day EMA | 51.51 | 51.48 | 51.45 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.96 | 53.02 |
| 12 day SMA | 52.72 | 52.7 | 52.58 |
| 20 day SMA | 52.05 | 52 | 51.96 |
| 35 day SMA | 51.69 | 51.68 | 51.67 |
| 50 day SMA | 51.47 | 51.42 | 51.37 |
| 100 day SMA | 49.92 | 49.84 | 49.78 |
| 150 day SMA | 48.93 | 48.9 | 48.86 |
| 200 day SMA | 47.92 | 47.88 | 47.85 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
