Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSC
- NUSC Experts view
- Tomorrow's Movement NUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 47.33 and 48.03
| Intraday Target 1 | 46.77 |
| Intraday Target 2 | 47.18 |
| Intraday Target 3 | 47.47 |
| Intraday Target 4 | 47.88 |
| Intraday Target 5 | 48.17 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.59 (0.74%) | 47.45 | 47.06 - 47.76 | 0.9313 times | Tue 03 February 2026 | 47.24 (-0.08%) | 47.41 | 46.73 - 47.71 | 0.603 times | Mon 02 February 2026 | 47.28 (0.77%) | 46.85 | 46.85 - 47.49 | 0.4959 times | Fri 30 January 2026 | 46.92 (-1.22%) | 47.13 | 46.77 - 47.47 | 0.5478 times | Thu 29 January 2026 | 47.50 (0.3%) | 47.44 | 46.97 - 47.56 | 1.0336 times | Wed 28 January 2026 | 47.36 (-0.32%) | 47.73 | 47.31 - 47.73 | 1.8344 times | Tue 27 January 2026 | 47.51 (-0.25%) | 47.71 | 47.35 - 47.71 | 0.5792 times | Mon 26 January 2026 | 47.63 (0.11%) | 47.71 | 47.56 - 47.96 | 1.095 times | Fri 23 January 2026 | 47.58 (-1.41%) | 48.10 | 47.46 - 48.10 | 2.19 times | Thu 22 January 2026 | 48.26 (0.63%) | 48.36 | 48.21 - 48.58 | 0.6898 times | Wed 21 January 2026 | 47.96 (2.35%) | 47.16 | 47.16 - 48.09 | 1.8369 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 47.16 and 48.19
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 47.36 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.59 (1.43%) | 46.85 | 46.73 - 47.76 | 0.2287 times | Fri 30 January 2026 | 46.92 (-1.39%) | 47.71 | 46.77 - 47.96 | 0.5734 times | Fri 23 January 2026 | 47.58 (0.27%) | 46.76 | 46.76 - 48.58 | 0.8561 times | Fri 16 January 2026 | 47.45 (1.32%) | 46.63 | 46.58 - 47.69 | 4.4885 times | Fri 09 January 2026 | 46.83 (3.81%) | 45.39 | 45.39 - 46.95 | 0.6427 times | Fri 02 January 2026 | 45.11 (-1.01%) | 45.35 | 44.61 - 45.54 | 0.6708 times | Fri 26 December 2025 | 45.57 (0.55%) | 45.51 | 45.40 - 46.02 | 0.4601 times | Fri 19 December 2025 | 45.32 (-1.5%) | 46.34 | 45.03 - 46.35 | 0.8286 times | Fri 12 December 2025 | 46.01 (1.54%) | 45.48 | 45.01 - 46.63 | 0.5958 times | Fri 05 December 2025 | 45.31 (0.27%) | 44.73 | 44.68 - 45.53 | 0.6553 times | Fri 28 November 2025 | 45.19 (4.15%) | 43.54 | 43.46 - 45.35 | 0.6008 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 47.16 and 48.19
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 47.36 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.59 (1.43%) | 46.85 | 46.73 - 47.76 | 0.0704 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.1331 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8746 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8804 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.8998 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1436 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.2307 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.6991 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.8133 times | Fri 30 May 2025 | 39.46 (5.56%) | 37.54 | 37.25 - 40.60 | 1.2549 times | Wed 30 April 2025 | 37.38 (-2.5%) | 38.35 | 32.87 - 39.23 | 1.5458 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUSC are 46.1 and 50.07
| Yearly Target 1 | 42.96 |
| Yearly Target 2 | 45.27 |
| Yearly Target 3 | 46.926666666667 |
| Yearly Target 4 | 49.24 |
| Yearly Target 5 | 50.9 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.59 (6.58%) | 44.85 | 44.61 - 48.58 | 0.2504 times | Wed 31 December 2025 | 44.65 (6.61%) | 42.30 | 32.87 - 46.63 | 1.3888 times | Tue 31 December 2024 | 41.88 (7.11%) | 38.86 | 37.10 - 46.61 | 1.2097 times | Fri 29 December 2023 | 39.10 (14.39%) | 34.46 | 31.73 - 39.74 | 1.4904 times | Fri 30 December 2022 | 34.18 (-18.64%) | 42.22 | 31.30 - 42.86 | 2.1927 times | Fri 31 December 2021 | 42.01 (9.57%) | 38.65 | 37.47 - 47.79 | 1.6942 times | Thu 31 December 2020 | 38.34 (23.04%) | 31.42 | 17.25 - 39.10 | 1.0701 times | Tue 31 December 2019 | 31.16 (25.95%) | 24.61 | 24.32 - 31.66 | 0.4311 times | Mon 31 December 2018 | 24.74 (-13.31%) | 28.64 | 23.26 - 32.40 | 0.1978 times | Wed 27 December 2017 | 28.54 (15.78%) | 25.39 | 25.08 - 29.33 | 0.0747 times | Fri 30 December 2016 | 24.65 (0%) | 25.01 | 24.65 - 25.01 | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.44
Tomorrow's movement Prediction of Nushares Esg NUSC is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 47.47 |
| 20 day DMA | 47.24 |
| 35 day DMA | 46.49 |
| 50 day DMA | 46.07 |
| 100 day DMA | 45.06 |
| 150 day DMA | 44.03 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.28 | 47.3 |
| 12 day EMA | 47.3 | 47.25 | 47.25 |
| 20 day EMA | 47.07 | 47.02 | 47 |
| 35 day EMA | 46.55 | 46.49 | 46.45 |
| 50 day EMA | 45.92 | 45.85 | 45.79 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.26 | 47.31 |
| 12 day SMA | 47.47 | 47.46 | 47.49 |
| 20 day SMA | 47.24 | 47.19 | 47.11 |
| 35 day SMA | 46.49 | 46.44 | 46.42 |
| 50 day SMA | 46.07 | 45.96 | 45.87 |
| 100 day SMA | 45.06 | 45.03 | 44.99 |
| 150 day SMA | 44.03 | 43.98 | 43.94 |
| 200 day SMA | 42.71 | 42.66 | 42.6 |
Videos related to: NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
