Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nushares ESG Smallcap ETF NUSC technical analysis buy or sell
Munafa technical analysis Nushares ESG Smallcap ETF NUSC technical analysis buy or sell Analysis of Nushares ESG Smallcap ETF NUSC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 51.33 | 51.04 | 51.40 | 51.04 |
| 03 Thu Sep | 51.33 | 51.32 | 51.35 | 50.99 |
| 02 Wed Sep | 51.03 | 50.76 | 51.14 | 50.76 |
| 01 Tue Sep | 50.70 | 51.00 | 51.22 | 50.58 |
| 31 Mon Aug | 51.24 | 51.32 | 51.32 | 51.06 |
Stock of Nushares ESG Smallcap ETF closed at 51.33 and it opened at 51.04
It moved inside a range of 51.04 and 51.40
52 week High is 53.30 and 52 week Low is 42.11
Financial Year High is 53.30 and Low is 44.58
This year High is 53.30 and Low is 43.41
Nushares ESG Smallcap ETF NUSC Daily Analysis to buy or sell
As per my analysis of Nushares ESG Smallcap ETF NUSC, 12 day returns for Nushares ESG Smallcap ETF NUSC have been negative, with total returns of -0.32, which is -0.62% with investment starting at 51.65.
An investment of 100,000 bucks in Nushares ESG Smallcap ETF would have become 99380 bucks today.
Nushares ESG Smallcap ETF NUSC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.39% of returns per day.
Nushares ESG Smallcap ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nushares ESG Smallcap ETF NUSC at this time.
It appears as if Nushares ESG Smallcap ETF NUSC gave a large move recently.
Stock of Nushares ESG Smallcap ETF (NUSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Nushares ESG Smallcap ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.3 as stoploss in an intra day buy trade for a target of 52.03. However, stock will show a bearish move below 51.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nushares ESG Smallcap ETF NUSC
Candle stick analysis of Nushares ESG Smallcap ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7
Nushares ESG Smallcap ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Smallcap ETF as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.1
Nushares ESG Smallcap ETF is moving towards a high expiry
Nushares ESG Smallcap ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG Smallcap ETF as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 0.8 HC: 0.2 LC: 0.5 OC: 0.8
Nushares ESG Smallcap ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Smallcap ETF as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 1.3 HC: 1 LC: 0.2 OC: 0.4
Nushares ESG Smallcap ETF is moving towards a low expiry
Nushares ESG Smallcap ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG Smallcap ETF as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 0.5 HC: 0.2 LC: 0.4 OC: 0
Nushares ESG Smallcap ETF is moving towards a high expiry
Nushares ESG Smallcap ETF is forming a DOJI candle
Nushares ESG Smallcap ETF NUSC Weekly Analysis to buy or sell
As per my analysis of Nushares ESG Smallcap ETF NUSC, 12 week returns for Nushares ESG Smallcap ETF NUSC have been negative, with total returns of -0.23, which is -0.45% with investment starting at 51.56.
An investment of 100,000 bucks in Nushares ESG Smallcap ETF would have become 99550 bucks today.
Nushares ESG Smallcap ETF NUSC moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.97% of returns per week.
Weekly Candle Stick analysis of Nushares ESG Smallcap ETF NUSC
Candle stick analysis of Nushares ESG Smallcap ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0.2
Nushares ESG Smallcap ETF is moving towards a high expiry
Nushares ESG Smallcap ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG Smallcap ETF as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 1.6 HC: 1.6 LC: 0 OC: 1.1
Nushares ESG Smallcap ETF is moving towards a low expiry
Candle stick analysis of Nushares ESG Smallcap ETF as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 0.1
Nushares ESG Smallcap ETF is moving towards a low expiry
Nushares ESG Smallcap ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG Smallcap ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 1.5 HC: 0.1 LC: 1.5 OC: 1.1
Nushares ESG Smallcap ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Smallcap ETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 3.9 HC: 0.8 LC: 3.1 OC: 3.9
Nushares ESG Smallcap ETF is moving towards a high expiry
Nushares ESG Smallcap ETF NUSC Monthly Analysis to buy or sell
As per my analysis of Nushares ESG Smallcap ETF NUSC, 12 month returns for Nushares ESG Smallcap ETF NUSC have been positive, with total returns of 6.97, which is 15.71% with investment starting at 44.36.
An investment of 100,000 bucks in Nushares ESG Smallcap ETF would have become 115710 bucks today.
Nushares ESG Smallcap ETF NUSC moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 2.73% of returns per month.
Monthly Candle Stick analysis of Nushares ESG Smallcap ETF NUSC
Candle stick analysis of Nushares ESG Smallcap ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0.2
Nushares ESG Smallcap ETF is moving towards a high expiry
Nushares ESG Smallcap ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG Smallcap ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 4.1 HC: 3.6 LC: 0.5 OC: 4.1
Nushares ESG Smallcap ETF is moving towards a low expiry
Candle stick analysis of Nushares ESG Smallcap ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 4.6 HC: 3 LC: 1.5 OC: 1.3
Nushares ESG Smallcap ETF is moving towards a low expiry
Candle stick analysis of Nushares ESG Smallcap ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 6.4 HC: 0.8 LC: 5.6 OC: 4.2
Nushares ESG Smallcap ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Smallcap ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 6.3 HC: 0.3 LC: 5.9 OC: 2.8
Nushares ESG Smallcap ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Nushares ESG Smallcap ETF NUSC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
