Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nushares ESG Smallcap ETF NUSC technical analysis buy or sell
Munafa technical analysis Nushares ESG Smallcap ETF NUSC technical analysis buy or sell Analysis of Nushares ESG Smallcap ETF NUSC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 51.38 | 52.20 | 52.27 | 50.93 |
| 01 Wed Jul | 51.88 | 51.88 | 52.46 | 51.83 |
| 30 Tue Jun | 52.12 | 51.77 | 52.23 | 51.77 |
| 29 Mon Jun | 51.81 | 51.79 | 51.84 | 51.19 |
| 26 Fri Jun | 51.56 | 51.36 | 51.75 | 51.29 |
Stock of Nushares ESG Smallcap ETF closed at 51.38 and it opened at 52.20
It moved inside a range of 50.93 and 52.27
52 week High is 52.46 and 52 week Low is 40.07
Financial Year High is 52.46 and Low is 44.58
This year High is 52.46 and Low is 43.41
Nushares ESG Smallcap ETF NUSC Daily Analysis to buy or sell
As per my analysis of Nushares ESG Smallcap ETF NUSC, 12 day returns for Nushares ESG Smallcap ETF NUSC have been positive, with total returns of 0.42, which is 0.82% with investment starting at 50.96.
An investment of 100,000 bucks in Nushares ESG Smallcap ETF would have become 100820 bucks today.
Nushares ESG Smallcap ETF NUSC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
Nushares ESG Smallcap ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nushares ESG Smallcap ETF NUSC at this time.
It appears as if Nushares ESG Smallcap ETF NUSC gave a large move recently.
Stock of Nushares ESG Smallcap ETF (NUSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Nushares ESG Smallcap ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.7 as stoploss in an intra day sell trade for a target of 50.9. However, stock will show a bullish move above 51.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nushares ESG Smallcap ETF NUSC
Candle stick analysis of Nushares ESG Smallcap ETF as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0.1
Nushares ESG Smallcap ETF is moving towards a low expiry
Nushares ESG Smallcap ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG Smallcap ETF as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 1.1
Nushares ESG Smallcap ETF is moving towards a low expiry
Candle stick analysis of Nushares ESG Smallcap ETF as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.9
Nushares ESG Smallcap ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Smallcap ETF as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.1
Nushares ESG Smallcap ETF is moving towards a high expiry
Nushares ESG Smallcap ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG Smallcap ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.8
Nushares ESG Smallcap ETF is moving towards a high expiry
Nushares ESG Smallcap ETF NUSC Weekly Analysis to buy or sell
As per my analysis of Nushares ESG Smallcap ETF NUSC, 12 week returns for Nushares ESG Smallcap ETF NUSC have been positive, with total returns of 2.38, which is 4.86% with investment starting at 49.00.
An investment of 100,000 bucks in Nushares ESG Smallcap ETF would have become 104860 bucks today.
Nushares ESG Smallcap ETF NUSC moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.17% of returns per week.
Weekly Candle Stick analysis of Nushares ESG Smallcap ETF NUSC
Candle stick analysis of Nushares ESG Smallcap ETF as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 3 HC: 2.1 LC: 0.9 OC: 1.3
Nushares ESG Smallcap ETF is moving towards a low expiry
Candle stick analysis of Nushares ESG Smallcap ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 0.9
Nushares ESG Smallcap ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Smallcap ETF as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 3.3 HC: 1.8 LC: 1.6 OC: 0
Nushares ESG Smallcap ETF is moving towards a low expiry
Nushares ESG Smallcap ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG Smallcap ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 2.6
Nushares ESG Smallcap ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Smallcap ETF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 3.4 HC: 2.9 LC: 0.5 OC: 2.3
Nushares ESG Smallcap ETF is moving towards a low expiry
Nushares ESG Smallcap ETF NUSC Monthly Analysis to buy or sell
As per my analysis of Nushares ESG Smallcap ETF NUSC, 12 month returns for Nushares ESG Smallcap ETF NUSC have been positive, with total returns of 8.25, which is 19.13% with investment starting at 43.13.
An investment of 100,000 bucks in Nushares ESG Smallcap ETF would have become 119130 bucks today.
Nushares ESG Smallcap ETF NUSC moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 2.92% of returns per month.
Monthly Candle Stick analysis of Nushares ESG Smallcap ETF NUSC
Candle stick analysis of Nushares ESG Smallcap ETF as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 3 HC: 2.1 LC: 0.9 OC: 1.3
Nushares ESG Smallcap ETF is moving towards a low expiry
Candle stick analysis of Nushares ESG Smallcap ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 6.4 HC: 0.8 LC: 5.6 OC: 4.2
Nushares ESG Smallcap ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Smallcap ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 6.3 HC: 0.3 LC: 5.9 OC: 2.8
Nushares ESG Smallcap ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Smallcap ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 14.6 HC: 1.5 LC: 12.9 OC: 11.9
Nushares ESG Smallcap ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Smallcap ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Smallcap ETF are:
HL: 10.4 HC: 9.4 LC: 0.9 OC: 2.1
Nushares ESG Smallcap ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Nushares ESG Smallcap ETF NUSC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
