AMEX Nushares ESG Smallcap ETF NUSC All indicator, Nushares ESG Smallcap ETF NUSC indicators All technical analysis, Nushares ESG Smallcap ETF NUSC indicators All free charts, Nushares ESG Smallcap ETF NUSC indicators All historical values AMEX

Stock NUSC - Share Nushares ESG Smallcap ETF trades in AMEX

Daily Support: 45.12
Daily Resistance: 45.42
5 Day DMA Moving Average is 45.06
20 Day DMA Moving Average is 44.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	45.37	45.31	45.53	45.23	1.18 times
Thu 04 Dec 2025	0.22%	45.16	45.27	45.45	45.00	1.27 times
Wed 03 Dec 2025	1.07%	44.83	45.17	45.21	44.83	1.5 times
Tue 02 Dec 2025	-0.36%	45.04	44.69	45.04	44.68	0.66 times
Mon 01 Dec 2025	-0.75%	44.73	44.85	45.16	44.73	1.3 times
Fri 28 Nov 2025	0.27%	45.15	45.19	45.24	45.02	0.95 times
Wed 26 Nov 2025	0.6%	44.84	45.07	45.35	44.74	1.57 times
Tue 25 Nov 2025	2.1%	44.05	44.80	44.90	44.05	1.42 times
Mon 24 Nov 2025	1.13%	43.54	43.88	43.97	43.46	1.48 times
Fri 21 Nov 2025	2.97%	42.38	43.39	43.60	42.32	1.41 times

Volume is calculated using 10 day average volume

AMEX Nushares ESG Smallcap ETF NUSC All indicator, Nushares ESG Smallcap ETF NUSC indicators All technical analysis, Nushares ESG Smallcap ETF NUSC indicators All free charts, Nushares ESG Smallcap ETF NUSC indicators All historical values AMEX

Below are charts of AMEX Nushares ESG Smallcap ETF NUSC All indicator, Nushares ESG Smallcap ETF NUSC indicators All technical analysis, Nushares ESG Smallcap ETF NUSC indicators All free charts, Nushares ESG Smallcap ETF NUSC indicators All historical values AMEX

Nushares ESG Smallcap ETF NUSC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nushares ESG Smallcap ETF NUSC ADX is: 19, 31, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nushares ESG Smallcap ETF NUSC are:

ADX	+DY	-DY
18.8	30.2	20.6
17.6	30.3	21.2
14.3	29.4	22.1
11.1	29	23.2
10.5	29.6	23.9
17.9	31.5	21.9
19	32.5	22.1
12.2	29.5	23.1
2.7	23.7	25
11.1	20.8	26

ADX charts for Nushares ESG Smallcap ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nushares ESG Smallcap ETF NUSC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nushares ESG Smallcap ETF is 44.08

50 day MA of Nushares ESG Smallcap ETF is 44.22

100 day MA of Nushares ESG Smallcap ETF is 43.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nushares ESG Smallcap ETF NUSC is uptrend

Historical Moving averages values of Nushares ESG Smallcap ETF NUSC are:

Price	20 day	50 day	100 day
45.31	44.08	44.22	43.34
45.27	44	44.2	43.31
45.17	43.94	44.19	43.28
44.69	43.87	44.16	43.25
44.85	43.85	44.14	43.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nushares ESG Smallcap ETF NUSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nushares ESG Smallcap ETF NUSC is: 85360 M

Current day volume is 0.876 times compared to averaged volume Nushares ESG Smallcap ETF has

Historical price to volume measure of Nushares ESG Smallcap ETF is:

Price	Percent Change	Percent change within day	Volume change
45.31	0.09%	-0.13%	0.876 times
45.27	0.22%	0.24%	0.936 times
45.17	1.07%	0.76%	1.113 times
44.69	-0.36%	-0.78%	0.486 times
44.85	-0.75%	0.27%	0.965 times
45.19	0.27%	0.09%	0.704 times
45.07	0.6%	0.51%	1.161 times
44.80	2.1%	1.7%	1.049 times
43.88	1.13%	0.78%	1.098 times
43.39	2.97%	2.38%	1.041 times

Price to volume Charts of Nushares ESG Smallcap ETF NUSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nushares ESG Smallcap ETF NUSC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nushares ESG Smallcap ETF NUSC is: 44.08 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Nushares ESG Smallcap ETF NUSC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.31	44.08	0.99	46.06	42.1
45.27	44	0.95	45.9	42.1
45.17	43.94	0.91	45.75	42.13
44.69	43.87	0.86	45.59	42.15
44.85	43.85	0.85	45.55	42.15

Bollinger Bands charts for Nushares ESG Smallcap ETF NUSC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nushares ESG Smallcap ETF NUSC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nushares ESG Smallcap ETF NUSC

14 day Nushares ESG Smallcap ETF NUSC RSI is: 47.73

According to RSI indicator, Selling is dominating the stock of Nushares ESG Smallcap ETF NUSC

Historical values of RSI indicator for Nushares ESG Smallcap ETF are as follows in descending order:

47.73 49.38 50.76 50.37 49.26 48.95 50.26 50.92 48.58 48.07 43.28 44.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nushares ESG Smallcap ETF NUSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nushares ESG Smallcap ETF NUSC

12,26,9 day Nushares ESG Smallcap ETF NUSC MACD is: 44.65, 44.33, 0.32

According to MACD indicator, Prices of Nushares ESG Smallcap ETF NUSC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nushares ESG Smallcap ETF NUSC are:

44.65, 44.33, 0.32
44.53, 44.25, 0.28
44.39, 44.17, 0.22
44.25, 44.09, 0.16
44.17, 44.04, 0.13
44.05, 43.97, 0.079999999999998
43.84, 43.87, -0.029999999999994
43.62, 43.77, -0.15000000000001
43.4, 43.69, -0.29
43.31, 43.68, -0.37

MACD charts of Nushares ESG Smallcap ETF NUSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nushares ESG Smallcap ETF NUSC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nushares ESG Smallcap ETF NUSC CCI is: 81

According to CCI indicator, Nushares ESG Smallcap ETF NUSC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Nushares ESG Smallcap ETF

Historical CCI values of Nushares ESG Smallcap ETF NUSC are:

81 73 62 45 52 67 61 30 -23 -67

CCI charts of Nushares ESG Smallcap ETF NUSC are below. Second charts towards left.

Nushares ESG Smallcap ETF NUSC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nushares ESG Smallcap ETF NUSC Stochastics is: 95

According to Stochastics indicator, Buying is coming in Nushares ESG Smallcap ETF

Nushares ESG Smallcap ETF NUSC is closing near its highest highs

Historical Stochastics values of Nushares ESG Smallcap ETF NUSC are:

95 95 95 95 95 95 95 95 95 95

Nushares ESG Smallcap ETF NUSC Stochastics charts are below. Third charts to the left, at the bottom