AMEX Smartetfs Smart Transport & Tech ETF MOTO PriceVolume indicator, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume technical analysis, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume free charts, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume historical values AMEX

Stock MOTO - Share Smartetfs Smart Transport & Tech ETF trades in AMEX

Daily Support: 61.53
Daily Resistance: 61.53
5 Day DMA Moving Average is 61.61
20 Day DMA Moving Average is 61.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.89%	61.53	61.53	61.53	61.53	0.14 times
Thu 27 Aug 2026	0.88%	62.08	62.08	62.08	62.08	0.14 times
Wed 26 Aug 2026	-0.21%	61.39	61.54	61.54	61.39	0.27 times
Tue 25 Aug 2026	0.74%	61.82	61.67	61.82	61.58	0.41 times
Mon 24 Aug 2026	-1.21%	61.22	61.22	61.22	61.22	0.14 times
Fri 21 Aug 2026	0.5%	61.90	61.97	62.05	61.90	0.27 times
Thu 20 Aug 2026	-0.63%	61.66	61.66	61.66	61.66	0.14 times
Wed 19 Aug 2026	1.55%	62.75	62.05	62.75	62.05	0.58 times
Tue 18 Aug 2026	0%	64.03	61.10	64.03	64.03	0 times
Mon 17 Aug 2026	-4.43%	64.80	61.10	64.80	64.80	0 times

Volume is calculated using 10 day average volume

AMEX Smartetfs Smart Transport & Tech ETF MOTO PriceVolume indicator, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume technical analysis, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume free charts, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume historical values AMEX

Below are charts of AMEX Smartetfs Smart Transport & Tech ETF MOTO PriceVolume indicator, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume technical analysis, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume free charts, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume historical values AMEX

Smartetfs Smart Transport & Tech ETF MOTO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Smartetfs Smart Transport & Tech ETF MOTO is: 461.9 M

Current day volume is 0.216 times compared to averaged volume Smartetfs Smart Transport & Tech ETF has

Historical price to volume measure of Smartetfs Smart Transport & Tech ETF is:

Price	Percent Change	Percent change within day	Volume change
61.53	-0.89%	0%	0.216 times
62.08	0.88%	0%	0.216 times
61.54	-0.21%	0.24%	0.433 times
61.67	0.74%	-0.24%	0.649 times
61.22	-1.21%	0%	0.216 times
61.97	0.5%	0.11%	0.433 times
61.66	-0.63%	0%	0.216 times
62.05	1.55%	-1.12%	0.918 times
61.10	0%	-4.58%	0 times
61.10	-4.43%	-5.71%	0 times

Price to volume Charts of Smartetfs Smart Transport & Tech ETF MOTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day