AMEX Smartetfs Smart Transport & Tech ETF MOTO PriceVolume indicator, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume technical analysis, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume free charts, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume historical values AMEX

Stock MOTO - Share Smartetfs Smart Transport & Tech ETF trades in AMEX

Daily Support: 60.3
Daily Resistance: 60.31
5 Day DMA Moving Average is 59.11
20 Day DMA Moving Average is 56.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.11%	60.31	60.30	60.31	60.30	0.62 times
Mon 13 Apr 2026	1.88%	59.37	59.64	59.64	59.37	0.12 times
Fri 10 Apr 2026	0%	59.17	58.54	59.17	59.17	0 times
Thu 09 Apr 2026	0%	58.87	58.54	58.87	58.87	0 times
Wed 08 Apr 2026	5.19%	58.35	58.54	58.64	58.35	0.86 times
Tue 07 Apr 2026	-1.07%	55.65	55.65	55.65	55.65	0.12 times
Mon 06 Apr 2026	0%	55.83	56.25	55.83	55.83	0 times
Thu 02 Apr 2026	0%	55.66	56.25	55.66	55.66	0 times
Wed 01 Apr 2026	2.11%	56.25	56.25	56.25	56.25	0.12 times
Tue 31 Mar 2026	-0.4%	53.70	55.09	55.09	53.70	0.12 times

Volume is calculated using 10 day average volume

AMEX Smartetfs Smart Transport & Tech ETF MOTO PriceVolume indicator, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume technical analysis, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume free charts, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume historical values AMEX

Below are charts of AMEX Smartetfs Smart Transport & Tech ETF MOTO PriceVolume indicator, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume technical analysis, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume free charts, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume historical values AMEX

Smartetfs Smart Transport & Tech ETF MOTO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Smartetfs Smart Transport & Tech ETF MOTO is: 350 M

Current day volume is 1.429 times compared to averaged volume Smartetfs Smart Transport & Tech ETF has

Historical price to volume measure of Smartetfs Smart Transport & Tech ETF is:

Price	Percent Change	Percent change within day	Volume change
60.30	1.11%	-0.02%	1.429 times
59.64	1.88%	0.45%	0.286 times
58.54	0%	-1.06%	0 times
58.54	0%	-0.56%	0 times
58.54	5.19%	0.33%	2 times
55.65	-1.07%	0%	0.286 times
56.25	0%	0.75%	0 times
56.25	0%	1.06%	0 times
56.25	2.11%	0%	0.286 times
55.09	-0.4%	2.59%	0.286 times

Price to volume Charts of Smartetfs Smart Transport & Tech ETF MOTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day