AMEX Smartetfs Smart Transport & Tech ETF MOTO PriceVolume indicator, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume technical analysis, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume free charts, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume historical values AMEX

Stock MOTO - Share Smartetfs Smart Transport & Tech ETF trades in AMEX

Daily Support: 55.08
Daily Resistance: 55.17
5 Day DMA Moving Average is 54.59
20 Day DMA Moving Average is 53.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.56%	55.18	55.16	55.18	55.09	4.83 times
Tue 06 Jan 2026	1.41%	55.47	55.47	55.47	55.47	1.86 times
Mon 05 Jan 2026	0.77%	54.56	54.70	54.70	54.56	1.03 times
Fri 02 Jan 2026	1.74%	54.28	54.28	54.28	54.28	0.34 times
Wed 31 Dec 2025	-0.71%	53.33	53.35	53.35	53.33	1.72 times
Tue 30 Dec 2025	0%	53.67	53.73	53.67	53.67	0 times
Mon 29 Dec 2025	0%	53.52	53.73	53.52	53.52	0 times
Fri 26 Dec 2025	0.19%	53.66	53.73	53.73	53.53	1.36 times
Wed 24 Dec 2025	0.22%	53.63	53.63	53.63	53.63	0.34 times
Tue 23 Dec 2025	0.91%	53.51	53.51	53.51	53.51	0.1 times

Volume is calculated using 10 day average volume

AMEX Smartetfs Smart Transport & Tech ETF MOTO PriceVolume indicator, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume technical analysis, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume free charts, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume historical values AMEX

Below are charts of AMEX Smartetfs Smart Transport & Tech ETF MOTO PriceVolume indicator, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume technical analysis, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume free charts, Smartetfs Smart Transport & Tech ETF MOTO indicators PriceVolume historical values AMEX

Smartetfs Smart Transport & Tech ETF MOTO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Smartetfs Smart Transport & Tech ETF MOTO is: 1149.2 M

Current day volume is 1.218 times compared to averaged volume Smartetfs Smart Transport & Tech ETF has

Historical price to volume measure of Smartetfs Smart Transport & Tech ETF is:

Price	Percent Change	Percent change within day	Volume change
55.16	-0.56%	-0.04%	1.218 times
55.47	1.41%	0%	0.47 times
54.70	0.77%	0.26%	0.261 times
54.28	1.74%	0%	0.087 times
53.35	-0.71%	0.04%	0.433 times
53.73	0%	0.11%	0 times
53.73	0%	0.39%	0 times
53.73	0.19%	0.13%	0.343 times
53.63	0.22%	0%	0.087 times
53.51	0.91%	0%	0.025 times

Price to volume Charts of Smartetfs Smart Transport & Tech ETF MOTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day