ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MOTO Historical charts - Smartetfs Smart Transport & Tech ETF

Historical charts for Stock MOTO - Share Smartetfs Smart Transport & Tech ETF trades in AMEX

Moving Averages for

  • 5Day Average: 53.28
  • 12Day Average: 51.91
  • 20Day Average: 52.24
  • 50Day Average: 52.17
  • 100Day Average: 50.71
  • 150Day Average: 48.8

MOTO Indicators & signals

Indicator MACD (12,26,9)

52.64, 52.37, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 44.59, 35.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 54.11 54.11 to 54.11 0.52% 0.34 times
03 Wed Dec 2025 53.83 53.83 to 53.83 2.09% 0.34 times
02 Tue Dec 2025 52.73 53.26 to 53.26 0% 0 times
01 Mon Dec 2025 52.73 52.49 to 52.73 -0.51% 0.43 times
28 Fri Nov 2025 53.00 53.00 to 53.00 1.34% 0.34 times
26 Wed Nov 2025 52.30 52.30 to 52.30 1.57% 0.43 times
25 Tue Nov 2025 51.49 52.09 to 52.09 0% 0 times
24 Mon Nov 2025 51.49 50.62 to 51.49 2.12% 2.37 times
21 Fri Nov 2025 50.42 49.32 to 50.42 1.78% 1.64 times
20 Thu Nov 2025 49.54 49.54 to 51.73 -2.84% 2.05 times
19 Wed Nov 2025 50.99 50.81 to 51.07 1.51% 2.39 times
18 Tue Nov 2025 50.23 50.23 to 50.24 -1.88% 0.71 times

Technical analysis forecast of MOTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOTO MOTO at this time. Stock is rising and might rise more.

It appears as if MOTO MOTO gave a large move recently.

Stock of MOTO (MOTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOTO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOTO stays above 53.7, but if it comes below 53.7, then a intra day sell could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 52.45 as target. However if you take a buy trade in MOTO, then use 53.7 as stoploss and 55.2 as target.

Tomorrow's movement Prediction of MOTO is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MOTO Historical charts - Share Smartetfs Smart Transport & Tech ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MOTO Historical charts - Share Smartetfs Smart Transport & Tech ETF

 

Back to top