ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MOTO Historical charts - Smartetfs Smart Transport & Tech ETF

Historical charts for Stock MOTO - Share Smartetfs Smart Transport & Tech ETF trades in AMEX

Moving Averages for

  • 5Day Average: 54.59
  • 12Day Average: 53.94
  • 20Day Average: 53.85
  • 50Day Average: 53.2
  • 100Day Average: 51.91
  • 150Day Average: 50.36

MOTO Indicators & signals

Indicator MACD (12,26,9)

54.2, 53.71, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

19.15, 52.83, 35.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 55.16 55.09 to 55.18 -0.56% 6.48 times
06 Tue Jan 2026 55.47 55.47 to 55.47 1.41% 2.5 times
05 Mon Jan 2026 54.70 54.56 to 54.70 0.77% 1.39 times
02 Fri Jan 2026 54.28 54.28 to 54.28 1.74% 0.46 times
31 Wed Dec 2025 53.35 53.33 to 53.35 -0.71% 2.3 times
30 Tue Dec 2025 53.73 53.67 to 53.67 0% 0 times
29 Mon Dec 2025 53.73 53.52 to 53.52 0% 0 times
26 Fri Dec 2025 53.73 53.53 to 53.73 0.19% 1.82 times
24 Wed Dec 2025 53.63 53.63 to 53.63 0.22% 0.46 times
23 Tue Dec 2025 53.51 53.51 to 53.51 0.91% 0.13 times
22 Mon Dec 2025 53.03 52.82 to 53.03 0.04% 0.93 times
19 Fri Dec 2025 53.01 52.67 to 53.06 1.05% 1.85 times

Technical analysis forecast of MOTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOTO MOTO at this time. Stock is rising and might rise more.

It appears as if MOTO MOTO gave a large move recently.

Stock of MOTO (MOTO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MOTO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOTO stays above 54.7, but if it comes below 54.7, then a intra day sell could be more profitable.
If you take a sell trade below 54.7, then use 54.7 as stoploss and 53.89 as target. However if you take a buy trade in MOTO, then use 54.7 as stoploss and 55.7 as target.

Tomorrow's movement Prediction of MOTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MOTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.76

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MOTO Historical charts - Share Smartetfs Smart Transport & Tech ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MOTO Historical charts - Share Smartetfs Smart Transport & Tech ETF

 

Back to top