ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MOTO Historical charts - Smartetfs Smart Transport & Tech ETF

Historical charts for Stock MOTO - Share Smartetfs Smart Transport & Tech ETF trades in AMEX

Moving Averages for

  • 5Day Average: 54.41
  • 12Day Average: 53.74
  • 20Day Average: 52.61
  • 50Day Average: 52.58
  • 100Day Average: 51.08
  • 150Day Average: 49.34

MOTO Indicators & signals

Indicator MACD (12,26,9)

53.71, 53.1, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 38.57, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 53.26 53.26 to 53.57 -3.25% 5.76 times
11 Thu Dec 2025 55.05 54.65 to 55.05 -0.02% 0.48 times
10 Wed Dec 2025 55.06 55.06 to 55.06 1.46% 0.48 times
09 Tue Dec 2025 54.27 54.27 to 54.31 -0.28% 1.97 times
08 Mon Dec 2025 54.42 54.37 to 54.42 0.57% 5.03 times
05 Fri Dec 2025 54.11 54.35 to 54.35 0% 0 times
04 Thu Dec 2025 54.11 54.11 to 54.11 0.52% 0.48 times
03 Wed Dec 2025 53.83 53.83 to 53.83 2.09% 0.48 times
02 Tue Dec 2025 52.73 53.26 to 53.26 0% 0 times
01 Mon Dec 2025 52.73 52.49 to 52.73 -0.51% 0.6 times
28 Fri Nov 2025 53.00 53.00 to 53.00 1.34% 0.48 times
26 Wed Nov 2025 52.30 52.30 to 52.30 1.57% 0.6 times

Technical analysis forecast for MOTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOTO MOTO at this time. Stock is falling and might fall more.

It appears as if MOTO MOTO gave a large move recently.

Stock of MOTO (MOTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOTO is bearish for shortterm, and stock might move down till 51.7 or till 49.8. Use a stoploss of 53.3 and if the stock hits stoploss, then it can shoot up till 54.91

Tomorrow's movement Prediction of MOTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MOTO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MOTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.3

Tomorrow's movement Prediction of MOTO looks bearish. It has broken an important support level of 54 with high volumes

Tomorrow's movement Prediction of MOTO looks bearish. It has broken an important moving average level of 53.3 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MOTO Historical charts - Share Smartetfs Smart Transport & Tech ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MOTO Historical charts - Share Smartetfs Smart Transport & Tech ETF

 

Back to top