PVM Price Volume Measure charts Smartetfs Smart Transport & Tech ETF MOTO share AMEX Stock Exchange

Stock MOTO - Share Smartetfs Smart Transport & Tech ETF trades in AMEX

Daily Support: 54.11
Daily Resistance: 54.11
5 Day Moving Average is 53.28
20 Day Moving Average is 52.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.52%	54.11	54.11	54.11	54.11	-87.26%
Wed 03 Dec 2025	2.09%	53.83	53.83	53.83	53.83	-87.26%
Tue 02 Dec 2025	0%	53.26	52.73	53.26	53.26	-100%
Mon 01 Dec 2025	-0.51%	52.49	52.73	52.73	52.49	-83.95%
Fri 28 Nov 2025	1.34%	53.00	53.00	53.00	53.00	-87.26%
Wed 26 Nov 2025	1.57%	52.30	52.30	52.30	52.30	-83.95%
Tue 25 Nov 2025	0%	52.09	51.49	52.09	52.09	-100%
Mon 24 Nov 2025	2.12%	50.62	51.49	51.49	50.62	-11.45%
Fri 21 Nov 2025	1.78%	49.32	50.42	50.42	49.32	-38.72%
Thu 20 Nov 2025	-2.84%	51.73	49.54	51.73	49.54	-23.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smartetfs Smart Transport & Tech ETF MOTO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!