PVM Price Volume Measure charts Smartetfs Smart Transport & Tech ETF MOTO share AMEX Stock Exchange

Stock MOTO - Share Smartetfs Smart Transport & Tech ETF trades in AMEX

Daily Support: 61.53
Daily Resistance: 61.53
5 Day Moving Average is 61.61
20 Day Moving Average is 61.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.89%	61.53	61.53	61.53	61.53	-73.36%
Thu 27 Aug 2026	0.88%	62.08	62.08	62.08	62.08	-73.36%
Wed 26 Aug 2026	-0.21%	61.39	61.54	61.54	61.39	-46.72%
Tue 25 Aug 2026	0.74%	61.82	61.67	61.82	61.58	-20.08%
Mon 24 Aug 2026	-1.21%	61.22	61.22	61.22	61.22	-73.36%
Fri 21 Aug 2026	0.5%	61.90	61.97	62.05	61.90	-46.72%
Thu 20 Aug 2026	-0.63%	61.66	61.66	61.66	61.66	-73.36%
Wed 19 Aug 2026	1.55%	62.75	62.05	62.75	62.05	12.95%
Tue 18 Aug 2026	0%	64.03	61.10	64.03	64.03	-100%
Mon 17 Aug 2026	-4.43%	64.80	61.10	64.80	64.80	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smartetfs Smart Transport & Tech ETF MOTO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!