PVM Price Volume Measure charts Smartetfs Smart Transport & Tech ETF MOTO share AMEX Stock Exchange

Stock MOTO - Share Smartetfs Smart Transport & Tech ETF trades in AMEX

Daily Support: 61.28
Daily Resistance: 61.31
5 Day Moving Average is 60.22
20 Day Moving Average is 58.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Feb 2026	1.26%	61.32	61.29	61.32	61.29	-86.64%
Tue 24 Feb 2026	1.75%	60.53	60.53	60.53	60.53	-86.64%
Mon 23 Feb 2026	-1.15%	59.49	59.49	59.49	59.49	-46.55%
Fri 20 Feb 2026	0.96%	60.18	60.18	60.18	60.18	-74.88%
Thu 19 Feb 2026	-0.15%	59.61	59.61	59.61	59.61	-86.64%
Wed 18 Feb 2026	0.29%	59.70	59.70	59.70	59.70	-86.64%
Tue 17 Feb 2026	-0.32%	59.42	59.53	59.53	59.30	-35.86%
Fri 13 Feb 2026	0%	59.44	59.72	59.93	59.44	82.13%
Fri 13 Feb 2026	0.67%	59.44	59.72	59.93	59.44	73.71%
Thu 12 Feb 2026	-1.23%	60.60	59.32	60.60	59.32	-43.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smartetfs Smart Transport & Tech ETF MOTO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!