PVM Price Volume Measure charts Smartetfs Smart Transport & Tech ETF MOTO share AMEX Stock Exchange

Stock MOTO - Share Smartetfs Smart Transport & Tech ETF trades in AMEX

Daily Support: 55.08
Daily Resistance: 55.17
5 Day Moving Average is 54.59
20 Day Moving Average is 53.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.56%	55.18	55.16	55.18	55.09	78.88%
Tue 06 Jan 2026	1.41%	55.47	55.47	55.47	55.47	-31%
Mon 05 Jan 2026	0.77%	54.56	54.70	54.70	54.56	-61.67%
Fri 02 Jan 2026	1.74%	54.28	54.28	54.28	54.28	-87.22%
Wed 31 Dec 2025	-0.71%	53.33	53.35	53.35	53.33	-36.37%
Tue 30 Dec 2025	0%	53.67	53.73	53.67	53.67	-100%
Mon 29 Dec 2025	0%	53.52	53.73	53.52	53.52	-100%
Fri 26 Dec 2025	0.19%	53.66	53.73	53.73	53.53	-49.66%
Wed 24 Dec 2025	0.22%	53.63	53.63	53.63	53.63	-87.22%
Tue 23 Dec 2025	0.91%	53.51	53.51	53.51	53.51	-96.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smartetfs Smart Transport & Tech ETF MOTO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!