PVM Price Volume Measure charts Smartetfs Smart Transport & Tech ETF MOTO share AMEX Stock Exchange

Stock MOTO - Share Smartetfs Smart Transport & Tech ETF trades in AMEX

Daily Support: 56.28
Daily Resistance: 56.28
5 Day Moving Average is 56.9
20 Day Moving Average is 56.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.46%	56.28	56.28	56.28	56.28	-80.96%
Wed 04 Feb 2026	-1.26%	56.54	56.54	56.54	56.54	-91.2%
Tue 03 Feb 2026	1.38%	57.26	57.26	57.26	57.26	-67.18%
Mon 02 Feb 2026	-2.52%	56.48	56.48	56.48	56.48	-83.2%
Fri 30 Jan 2026	0%	56.96	57.94	56.96	56.96	-100%
Thu 29 Jan 2026	0%	58.06	57.94	58.06	58.06	-100%
Wed 28 Jan 2026	-0.05%	57.99	57.94	57.99	57.99	-100%
Tue 27 Jan 2026	1.2%	57.55	57.97	57.97	57.30	123.18%
Mon 26 Jan 2026	0%	57.43	57.28	57.43	57.43	-100%
Fri 23 Jan 2026	-0.9%	57.28	57.28	57.28	57.28	-86.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smartetfs Smart Transport & Tech ETF MOTO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!