PVM Price Volume Measure charts Smartetfs Smart Transport & Tech ETF MOTO share AMEX Stock Exchange

Stock MOTO - Share Smartetfs Smart Transport & Tech ETF trades in AMEX

Daily Support: 60.3
Daily Resistance: 60.31
5 Day Moving Average is 59.11
20 Day Moving Average is 56.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.11%	60.31	60.30	60.31	60.30	-27.63%
Mon 13 Apr 2026	1.88%	59.37	59.64	59.64	59.37	-85.53%
Fri 10 Apr 2026	0%	59.17	58.54	59.17	59.17	-100%
Thu 09 Apr 2026	0%	58.87	58.54	58.87	58.87	-100%
Wed 08 Apr 2026	5.19%	58.35	58.54	58.64	58.35	1.32%
Tue 07 Apr 2026	-1.07%	55.65	55.65	55.65	55.65	-85.53%
Mon 06 Apr 2026	0%	55.83	56.25	55.83	55.83	-100%
Thu 02 Apr 2026	0%	55.66	56.25	55.66	55.66	-100%
Wed 01 Apr 2026	2.11%	56.25	56.25	56.25	56.25	-85.53%
Tue 31 Mar 2026	-0.4%	53.70	55.09	55.09	53.70	-85.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smartetfs Smart Transport & Tech ETF MOTO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!