PVM Price Volume Measure charts Smartetfs Smart Transport & Tech ETF MOTO share AMEX Stock Exchange

Stock MOTO - Share Smartetfs Smart Transport & Tech ETF trades in AMEX

Daily Support: 62.34
Daily Resistance: 62.34
5 Day Moving Average is 61.64
20 Day Moving Average is 61.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-2.21%	63.57	61.10	63.57	63.57	-100%
Thu 06 Aug 2026	2.26%	62.48	62.48	62.48	62.48	-75.28%
Wed 05 Aug 2026	0%	63.19	61.10	63.19	63.19	-100%
Tue 04 Aug 2026	-2.1%	63.98	61.10	63.98	63.98	-100%
Mon 03 Aug 2026	2.14%	62.41	62.41	62.41	62.41	-75.28%
Fri 31 Jul 2026	-0.91%	61.55	61.10	61.55	61.55	-100%
Thu 30 Jul 2026	4.46%	61.10	61.66	61.66	61.10	-25.85%
Wed 29 Jul 2026	-1.37%	59.03	59.03	59.03	59.03	-75.28%
Tue 28 Jul 2026	-4.64%	59.85	59.85	59.85	59.85	22.85%
Mon 27 Jul 2026	0%	60.65	62.76	60.65	60.65	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smartetfs Smart Transport & Tech ETF MOTO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!