PVM Price Volume Measure charts Smartetfs Smart Transport & Tech ETF MOTO share AMEX Stock Exchange

Stock MOTO - Share Smartetfs Smart Transport & Tech ETF trades in AMEX

Daily Support: 64.03
Daily Resistance: 64.03
5 Day Moving Average is 65.37
20 Day Moving Average is 67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0%	62.68	65.37	62.68	62.68	-100%
Thu 25 Jun 2026	1.52%	65.37	65.37	65.37	65.37	-78.01%
Wed 24 Jun 2026	-0.33%	64.39	64.39	64.39	64.39	-50.52%
Tue 23 Jun 2026	-3.74%	64.60	64.60	64.60	64.60	-87.25%
Mon 22 Jun 2026	0%	68.00	67.11	68.00	68.00	-100%
Thu 18 Jun 2026	1.76%	67.11	67.11	67.11	67.11	-78.01%
Wed 17 Jun 2026	-1.63%	65.95	65.95	65.95	65.95	-78.01%
Tue 16 Jun 2026	-1.6%	67.04	67.04	67.04	67.04	-78.01%
Mon 15 Jun 2026	2.3%	68.13	68.13	68.13	68.13	-26.78%
Fri 12 Jun 2026	3.88%	66.35	66.60	66.60	66.35	-56.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smartetfs Smart Transport & Tech ETF MOTO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!