Munafa Stock Market Course + Intraday & FNO calls 
SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOTO
- MOTO Experts view
- Tomorrow's Movement MOTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartetfsSmart
Strong intraday Stock price targets for SmartetfsSmart are 62.72 and 62.72
| Intraday Target 1 | 62.7 |
| Intraday Target 2 | 62.7 |
| Intraday Target 3 | 62.7 |
| Intraday Target 4 | 62.73 |
| Intraday Target 5 | 62.73 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 62.76 (0%) | 62.67 | 62.67 - 62.67 | 0 times | Tue 21 July 2026 | 62.76 (1.23%) | 62.81 | 62.76 - 62.81 | 1.1628 times | Mon 20 July 2026 | 62.00 (0%) | 61.13 | 61.13 - 61.13 | 0 times | Fri 17 July 2026 | 62.00 (0%) | 61.50 | 61.50 - 61.50 | 0 times | Thu 16 July 2026 | 62.00 (-1.4%) | 62.00 | 62.00 - 62.00 | 0.5814 times | Wed 15 July 2026 | 62.88 (0%) | 63.07 | 63.07 - 63.07 | 0 times | Tue 14 July 2026 | 62.88 (1.01%) | 62.87 | 62.04 - 62.88 | 7.093 times | Mon 13 July 2026 | 62.25 (-0.03%) | 62.35 | 62.25 - 62.35 | 1.1628 times | Fri 10 July 2026 | 62.27 (0%) | 63.85 | 63.85 - 63.85 | 0 times | Thu 09 July 2026 | 62.27 (0%) | 63.47 | 63.47 - 63.47 | 0 times | Wed 08 July 2026 | 62.27 (-2.52%) | 62.26 | 62.26 - 62.27 | 1.1628 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 61.95 and 63.63
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 62.233333333333 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 62.76 (1.23%) | 61.13 | 61.13 - 62.81 | 0.3211 times | Fri 17 July 2026 | 62.00 (-0.43%) | 62.35 | 61.50 - 63.07 | 2.4406 times | Fri 10 July 2026 | 62.27 (-0.24%) | 63.88 | 62.26 - 63.88 | 0.5299 times | Thu 02 July 2026 | 62.42 (-4.51%) | 63.51 | 62.42 - 64.93 | 0.6904 times | Fri 26 June 2026 | 65.37 (-2.59%) | 68.00 | 62.68 - 68.00 | 0.615 times | Thu 18 June 2026 | 67.11 (0.77%) | 68.13 | 65.95 - 68.13 | 1.0164 times | Fri 12 June 2026 | 66.60 (-3.67%) | 66.37 | 64.11 - 66.60 | 1.0373 times | Fri 05 June 2026 | 69.14 (0%) | 68.25 | 65.55 - 70.01 | 0 times | Fri 29 May 2026 | 69.14 (5.11%) | 67.88 | 67.88 - 69.22 | 0.7643 times | Fri 22 May 2026 | 65.78 (0.72%) | 64.93 | 63.58 - 65.78 | 2.5851 times | Fri 15 May 2026 | 65.31 (-1.85%) | 66.21 | 65.31 - 67.57 | 1.5527 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 60.52 and 63.38
| Monthly Target 1 | 59.77 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 62.626666666667 |
| Monthly Target 4 | 64.12 |
| Monthly Target 5 | 65.49 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 62.76 (-1.18%) | 63.99 | 61.13 - 63.99 | 0.4491 times | Tue 30 June 2026 | 63.51 (-8.14%) | 68.25 | 62.68 - 70.01 | 0.3325 times | Fri 29 May 2026 | 69.14 (5.7%) | 65.27 | 63.58 - 69.22 | 1.2121 times | Thu 30 April 2026 | 65.41 (18.73%) | 56.25 | 55.65 - 65.41 | 0.8866 times | Tue 31 March 2026 | 55.09 (-8.5%) | 59.34 | 52.84 - 59.34 | 1.0151 times | Fri 27 February 2026 | 60.21 (3.92%) | 56.48 | 56.28 - 61.32 | 0.8166 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.3736 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 0.9636 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.8922 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 2.0587 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.8116 times |
Yearly price and charts SmartetfsSmart
Strong yearly Stock price targets for SmartetfsSmart MOTO are 57.8 and 74.97
| Yearly Target 1 | 44.7 |
| Yearly Target 2 | 53.73 |
| Yearly Target 3 | 61.87 |
| Yearly Target 4 | 70.9 |
| Yearly Target 5 | 79.04 |
Yearly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 62.76 (17.64%) | 54.28 | 52.84 - 70.01 | 0.1209 times | Wed 31 December 2025 | 53.35 (26.36%) | 41.85 | 33.38 - 55.06 | 0.4648 times | Tue 31 December 2024 | 42.22 (0.96%) | 41.23 | 36.55 - 46.54 | 0.9898 times | Fri 29 December 2023 | 41.82 (23.51%) | 34.31 | 33.98 - 45.31 | 1.1365 times | Fri 30 December 2022 | 33.86 (-28.72%) | 48.04 | 30.95 - 48.82 | 1.0029 times | Fri 31 December 2021 | 47.50 (16.59%) | 41.75 | 41.00 - 50.22 | 2.8153 times | Thu 31 December 2020 | 40.74 (54.61%) | 26.83 | 17.00 - 40.79 | 1.4297 times | Tue 31 December 2019 | 26.35 (0%) | 25.14 | 24.58 - 26.62 | 0.0401 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartetfsSmart
Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartetfs Smart MOTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.54
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartetfsSmart (MOTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartetfsSmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmartetfsSmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartetfsSmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartetfsSmart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartetfsSmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.71 and SmartetfsSmart MOTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartetfsSmart MOTO stock. Volume based technical analysis of SmartetfsSmart MOTO stock is negative.
SmartetfsSmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 62.3 |
| 12 day DMA | 62.52 |
| 20 day DMA | 63.13 |
| 35 day DMA | 64.83 |
| 50 day DMA | 65.31 |
| 100 day DMA | 62.17 |
| 150 day DMA | 60.26 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 62.4 | 62.22 |
| 12 day EMA | 62.75 | 62.75 | 62.75 |
| 20 day EMA | 63.28 | 63.33 | 63.39 |
| 35 day EMA | 64.08 | 64.16 | 64.24 |
| 50 day EMA | 65.06 | 65.15 | 65.25 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.3 | 62.33 | 62.35 |
| 12 day SMA | 62.52 | 62.61 | 62.58 |
| 20 day SMA | 63.13 | 63.23 | 63.44 |
| 35 day SMA | 64.83 | 65.02 | 65.2 |
| 50 day SMA | 65.31 | 65.38 | 65.44 |
| 100 day SMA | 62.17 | 62.16 | 62.14 |
| 150 day SMA | 60.26 | 60.21 | 60.16 |
| 200 day SMA | 58.33 | 58.27 | 58.21 |
Videos related to: SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
