ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmartetfsSmart

Strong intraday Stock price targets for SmartetfsSmart are 61.63 and 61.63

Intraday Target 161.63
Intraday Target 261.63
Intraday Target 361.63
Intraday Target 461.63
Intraday Target 561.63

Daily price and volume Smartetfs Smart

Date Closing Open Range Volume
Mon 31 August 2026 61.63 (0.16%) 61.63 61.63 - 61.63 0.6158 times
Fri 28 August 2026 61.53 (-0.89%) 61.53 61.53 - 61.53 0.6158 times
Thu 27 August 2026 62.08 (0.88%) 62.08 62.08 - 62.08 0.6158 times
Wed 26 August 2026 61.54 (-0.21%) 61.39 61.39 - 61.54 1.2315 times
Tue 25 August 2026 61.67 (0.74%) 61.82 61.58 - 61.82 1.8473 times
Mon 24 August 2026 61.22 (-1.21%) 61.22 61.22 - 61.22 0.6158 times
Fri 21 August 2026 61.97 (0.5%) 61.90 61.90 - 62.05 1.2315 times
Thu 20 August 2026 61.66 (-0.63%) 61.66 61.66 - 61.66 0.6158 times
Wed 19 August 2026 62.05 (1.55%) 62.75 62.05 - 62.75 2.6108 times
Tue 18 August 2026 61.10 (0%) 64.03 64.03 - 64.03 0 times
Mon 17 August 2026 61.10 (-4.43%) 64.80 64.80 - 64.80 0 times

 Daily chart SmartetfsSmart

Weekly price and charts SmartetfsSmart

Strong weekly Stock price targets for SmartetfsSmart MOTO are 61.63 and 61.63

Weekly Target 161.63
Weekly Target 261.63
Weekly Target 361.63
Weekly Target 461.63
Weekly Target 561.63

Weekly price and volumes for Smartetfs Smart

Date Closing Open Range Volume
Mon 31 August 2026 61.63 (0.16%) 61.63 61.63 - 61.63 0.1785 times
Fri 28 August 2026 61.53 (-0.71%) 61.22 61.22 - 62.08 1.4283 times
Fri 21 August 2026 61.97 (-3.07%) 64.80 61.66 - 64.80 1.2926 times
Fri 14 August 2026 63.93 (4.63%) 63.41 63.41 - 63.93 0.7142 times
Fri 07 August 2026 61.10 (0%) 62.41 62.41 - 63.98 0.3571 times
Fri 31 July 2026 61.10 (-2.64%) 60.65 59.03 - 61.66 1.6015 times
Fri 24 July 2026 62.76 (1.23%) 61.13 60.81 - 62.81 0.3571 times
Fri 17 July 2026 62.00 (-0.43%) 62.35 61.50 - 63.07 2.7138 times
Fri 10 July 2026 62.27 (-0.24%) 63.88 62.26 - 63.88 0.5892 times
Thu 02 July 2026 62.42 (-4.51%) 63.51 62.42 - 64.93 0.7677 times
Fri 26 June 2026 65.37 (-2.59%) 68.00 62.68 - 68.00 0.6838 times

 weekly chart SmartetfsSmart

Monthly price and charts SmartetfsSmart

Strong monthly Stock price targets for SmartetfsSmart MOTO are 59.64 and 63.22

Monthly Target 158.97
Monthly Target 260.3
Monthly Target 362.55
Monthly Target 463.88
Monthly Target 566.13

Monthly price and volumes Smartetfs Smart

Date Closing Open Range Volume
Mon 31 August 2026 61.63 (0.87%) 62.41 61.22 - 64.80 0.492 times
Fri 31 July 2026 61.10 (-3.79%) 63.99 59.03 - 63.99 0.725 times
Tue 30 June 2026 63.51 (-8.14%) 68.25 62.68 - 70.01 0.3898 times
Fri 29 May 2026 69.14 (5.7%) 65.27 63.58 - 69.22 1.4209 times
Thu 30 April 2026 65.41 (18.73%) 56.25 55.65 - 65.41 1.0393 times
Tue 31 March 2026 55.09 (-8.5%) 59.34 52.84 - 59.34 1.19 times
Fri 27 February 2026 60.21 (3.92%) 56.48 56.28 - 61.32 0.9572 times
Fri 30 January 2026 57.94 (8.6%) 54.28 54.28 - 58.06 1.6103 times
Wed 31 December 2025 53.35 (0.66%) 52.49 51.86 - 55.06 1.1296 times
Fri 28 November 2025 53.00 (-1.45%) 52.77 49.32 - 53.69 1.0459 times
Fri 31 October 2025 53.78 (5.43%) 51.69 49.63 - 54.80 2.4133 times

 monthly chart SmartetfsSmart

Yearly price and charts SmartetfsSmart

Strong yearly Stock price targets for SmartetfsSmart MOTO are 57.24 and 74.41

Yearly Target 144.32
Yearly Target 252.98
Yearly Target 361.493333333333
Yearly Target 470.15
Yearly Target 578.66

Yearly price and volumes Smartetfs Smart

Date Closing Open Range Volume
Mon 31 August 2026 61.63 (15.52%) 54.28 52.84 - 70.01 0.1324 times
Wed 31 December 2025 53.35 (26.36%) 41.85 33.38 - 55.06 0.4641 times
Tue 31 December 2024 42.22 (0.96%) 41.23 36.55 - 46.54 0.9884 times
Fri 29 December 2023 41.82 (23.51%) 34.31 33.98 - 45.31 1.1349 times
Fri 30 December 2022 33.86 (-28.72%) 48.04 30.95 - 48.82 1.0014 times
Fri 31 December 2021 47.50 (16.59%) 41.75 41.00 - 50.22 2.8112 times
Thu 31 December 2020 40.74 (54.61%) 26.83 17.00 - 40.79 1.4276 times
Tue 31 December 2019 26.35 (0%) 25.14 24.58 - 26.62 0.0401 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of SmartetfsSmart

Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmartetfsSmart (MOTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartetfsSmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmartetfsSmart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartetfsSmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmartetfsSmart in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartetfsSmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.78 and SmartetfsSmart MOTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartetfsSmart MOTO stock. Volume based technical analysis of SmartetfsSmart MOTO stock is negative.

SmartetfsSmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartetfs Smart MOTO

DMA (daily moving average) of Smartetfs Smart MOTO

DMA period DMA value
5 day DMA 61.69
12 day DMA 61.79
20 day DMA 61.95
35 day DMA 61.96
50 day DMA 62.51
100 day DMA 63.8
150 day DMA 61.59
200 day DMA 59.64

EMA (exponential moving average) of Smartetfs Smart MOTO

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6861.761.78
12 day EMA61.7761.7961.84
20 day EMA61.9161.9461.98
35 day EMA62.462.4562.5
50 day EMA62.862.8562.9

SMA (simple moving average) of Smartetfs Smart MOTO

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6961.6161.7
12 day SMA61.7961.7561.92
20 day SMA61.9561.9961.96
35 day SMA61.9661.9862
50 day SMA62.5162.6262.71
100 day SMA63.863.7663.71
150 day SMA61.5961.5661.53
200 day SMA59.6459.659.56

Videos related to: SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top