ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmartetfsSmart

Strong intraday Stock price targets for SmartetfsSmart are 64.22 and 64.22

Intraday Target 163.98
Intraday Target 263.98
Intraday Target 364.456666666667
Intraday Target 464.46
Intraday Target 564.46

Daily price and volume Smartetfs Smart

Date Closing Open Range Volume
Tue 30 June 2026 63.51 (0%) 64.93 64.93 - 64.93 0 times
Mon 29 June 2026 63.51 (-2.85%) 63.51 63.51 - 63.51 1.2771 times
Fri 26 June 2026 65.37 (0%) 62.68 62.68 - 62.68 0 times
Thu 25 June 2026 65.37 (1.52%) 65.37 65.37 - 65.37 1.2771 times
Wed 24 June 2026 64.39 (-0.33%) 64.39 64.39 - 64.39 2.8736 times
Tue 23 June 2026 64.60 (-3.74%) 64.60 64.60 - 64.60 0.7407 times
Mon 22 June 2026 67.11 (0%) 68.00 68.00 - 68.00 0 times
Thu 18 June 2026 67.11 (1.76%) 67.11 67.11 - 67.11 1.2771 times
Wed 17 June 2026 65.95 (-1.63%) 65.95 65.95 - 65.95 1.2771 times
Tue 16 June 2026 67.04 (-1.6%) 67.04 67.04 - 67.04 1.2771 times
Mon 15 June 2026 68.13 (2.3%) 68.13 68.13 - 68.13 4.2529 times

 Daily chart SmartetfsSmart

Weekly price and charts SmartetfsSmart

Strong weekly Stock price targets for SmartetfsSmart MOTO are 62.8 and 64.22

Weekly Target 162.56
Weekly Target 263.04
Weekly Target 363.983333333333
Weekly Target 464.46
Weekly Target 565.4

Weekly price and volumes for Smartetfs Smart

Date Closing Open Range Volume
Tue 30 June 2026 63.51 (-2.85%) 63.51 63.51 - 64.93 0.1031 times
Fri 26 June 2026 65.37 (-2.59%) 68.00 62.68 - 68.00 0.3948 times
Thu 18 June 2026 67.11 (0.77%) 68.13 65.95 - 68.13 0.6524 times
Fri 12 June 2026 66.60 (-3.67%) 66.37 64.11 - 66.60 0.6658 times
Fri 05 June 2026 69.14 (0%) 68.25 65.55 - 70.01 0 times
Fri 29 May 2026 69.14 (5.11%) 67.88 67.88 - 69.22 0.4906 times
Fri 22 May 2026 65.78 (0.72%) 64.93 63.58 - 65.78 1.6595 times
Fri 15 May 2026 65.31 (-1.85%) 66.21 65.31 - 67.57 0.9967 times
Fri 08 May 2026 66.54 (1.73%) 65.36 65.36 - 66.54 1.4121 times
Fri 01 May 2026 65.41 (2.33%) 63.94 62.65 - 65.55 3.625 times
Fri 24 April 2026 63.92 (2.57%) 62.46 62.27 - 63.92 0.3772 times

 weekly chart SmartetfsSmart

Monthly price and charts SmartetfsSmart

Strong monthly Stock price targets for SmartetfsSmart MOTO are 59.43 and 66.76

Monthly Target 158.07
Monthly Target 260.79
Monthly Target 365.4
Monthly Target 468.12
Monthly Target 572.73

Monthly price and volumes Smartetfs Smart

Date Closing Open Range Volume
Tue 30 June 2026 63.51 (-8.14%) 68.25 62.68 - 70.01 0.2926 times
Fri 29 May 2026 69.14 (5.7%) 65.27 63.58 - 69.22 1.0667 times
Thu 30 April 2026 65.41 (18.73%) 56.25 55.65 - 65.41 0.7803 times
Tue 31 March 2026 55.09 (-8.5%) 59.34 52.84 - 59.34 0.8934 times
Fri 27 February 2026 60.21 (3.92%) 56.48 56.28 - 61.32 0.7186 times
Fri 30 January 2026 57.94 (8.6%) 54.28 54.28 - 58.06 1.2089 times
Wed 31 December 2025 53.35 (0.66%) 52.49 51.86 - 55.06 0.848 times
Fri 28 November 2025 53.00 (-1.45%) 52.77 49.32 - 53.69 0.7852 times
Fri 31 October 2025 53.78 (5.43%) 51.69 49.63 - 54.80 1.8118 times
Tue 30 September 2025 51.01 (3.22%) 48.67 48.20 - 51.57 1.5944 times
Fri 29 August 2025 49.42 (3.45%) 47.04 47.04 - 50.19 0.6311 times

 monthly chart SmartetfsSmart

Yearly price and charts SmartetfsSmart

Strong yearly Stock price targets for SmartetfsSmart MOTO are 58.18 and 75.35

Yearly Target 144.95
Yearly Target 254.23
Yearly Target 362.12
Yearly Target 471.4
Yearly Target 579.29

Yearly price and volumes Smartetfs Smart

Date Closing Open Range Volume
Tue 30 June 2026 63.51 (19.04%) 54.28 52.84 - 70.01 0.1121 times
Wed 31 December 2025 53.35 (26.36%) 41.85 33.38 - 55.06 0.4653 times
Tue 31 December 2024 42.22 (0.96%) 41.23 36.55 - 46.54 0.9909 times
Fri 29 December 2023 41.82 (23.51%) 34.31 33.98 - 45.31 1.1378 times
Fri 30 December 2022 33.86 (-28.72%) 48.04 30.95 - 48.82 1.004 times
Fri 31 December 2021 47.50 (16.59%) 41.75 41.00 - 50.22 2.8185 times
Thu 31 December 2020 40.74 (54.61%) 26.83 17.00 - 40.79 1.4313 times
Tue 31 December 2019 26.35 (0%) 25.14 24.58 - 26.62 0.0402 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of SmartetfsSmart

Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartetfs Smart MOTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartetfs Smart MOTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmartetfsSmart (MOTO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SmartetfsSmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmartetfsSmart in short term and the sell signal is strong.

SmartetfsSmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SmartetfsSmart in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartetfsSmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.22 and SmartetfsSmart MOTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartetfsSmart MOTO stock. Volume based technical analysis of SmartetfsSmart MOTO stock is negative.

SmartetfsSmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartetfs Smart MOTO

DMA (daily moving average) of Smartetfs Smart MOTO

DMA period DMA value
5 day DMA 64.43
12 day DMA 65.72
20 day DMA 66.43
35 day DMA 66.42
50 day DMA 65.76
100 day DMA 61.64
150 day DMA 59.29
200 day DMA 57.44

EMA (exponential moving average) of Smartetfs Smart MOTO

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3764.865.44
12 day EMA65.2965.6165.99
20 day EMA65.765.9366.18
35 day EMA65.5465.6665.79
50 day EMA65.1965.2665.33

SMA (simple moving average) of Smartetfs Smart MOTO

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4364.6565.37
12 day SMA65.7265.7765.82
20 day SMA66.4366.7267
35 day SMA66.4266.5166.57
50 day SMA65.7665.7465.67
100 day SMA61.6461.5761.5
150 day SMA59.2959.259.11
200 day SMA57.4457.3757.3

Videos related to: SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top