AMEX Mstar Wide Moat ETF Market Vectors MOAT PriceVolume indicator, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume technical analysis, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume free charts, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume historical values AMEX

Stock MOAT - Share Mstar Wide Moat ETF Market Vectors trades in AMEX

Daily Support: 112.75
Daily Resistance: 113.69
5 Day DMA Moving Average is 112.05
20 Day DMA Moving Average is 108.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	0.02%	112.92	113.05	113.39	112.45	0.56 times
Mon 10 Aug 2026	0.68%	112.04	113.03	113.05	111.99	0.83 times
Fri 07 Aug 2026	1.48%	111.29	112.27	112.37	111.27	0.8 times
Thu 06 Aug 2026	-0.58%	110.82	110.63	111.11	110.03	0.62 times
Wed 05 Aug 2026	0.06%	112.04	111.28	112.31	110.85	0.98 times
Tue 04 Aug 2026	1.52%	109.52	111.21	111.39	109.52	0.41 times
Mon 03 Aug 2026	1.37%	108.95	109.55	110.08	108.95	0.74 times
Fri 31 Jul 2026	0.21%	107.98	108.07	108.34	107.18	0.7 times
Thu 30 Jul 2026	-0.1%	108.08	107.84	108.08	106.61	0.71 times
Wed 29 Jul 2026	-0.18%	107.72	107.95	109.24	107.72	0.61 times

Volume is calculated using 10 day average volume

AMEX Mstar Wide Moat ETF Market Vectors MOAT PriceVolume indicator, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume technical analysis, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume free charts, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume historical values AMEX

Below are charts of AMEX Mstar Wide Moat ETF Market Vectors MOAT PriceVolume indicator, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume technical analysis, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume free charts, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume historical values AMEX

Mstar Wide Moat ETF Market Vectors MOAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mstar Wide Moat ETF Market Vectors MOAT is: 644353.1 M

Current day volume is 0.712 times compared to averaged volume Mstar Wide Moat ETF Market Vectors has

Historical price to volume measure of Mstar Wide Moat ETF Market Vectors is:

Price	Percent Change	Percent change within day	Volume change
113.05	0.02%	0.12%	0.712 times
113.03	0.68%	0.88%	1.055 times
112.27	1.48%	0.88%	1.024 times
110.63	-0.58%	-0.17%	0.789 times
111.28	0.06%	-0.68%	1.248 times
111.21	1.52%	1.54%	0.521 times
109.55	1.37%	0.55%	0.944 times
108.07	0.21%	0.08%	0.895 times
107.84	-0.1%	-0.22%	0.902 times
107.95	-0.18%	0.21%	0.774 times

Price to volume Charts of Mstar Wide Moat ETF Market Vectors MOAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day