AMEX Mstar Wide Moat ETF Market Vectors MOAT PriceVolume indicator, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume technical analysis, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume free charts, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume historical values AMEX

Stock MOAT - Share Mstar Wide Moat ETF Market Vectors trades in AMEX

Daily Support: 99.85
Daily Resistance: 100.83
5 Day DMA Moving Average is 98.93
20 Day DMA Moving Average is 97.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.94%	99.64	100.24	100.43	99.45	0.68 times
Mon 13 Apr 2026	1.73%	97.29	99.31	99.34	97.09	1.09 times
Fri 10 Apr 2026	-1.26%	99.02	97.62	99.02	97.44	1.03 times
Thu 09 Apr 2026	0.27%	98.19	98.87	99.13	97.46	1.5 times
Wed 08 Apr 2026	2.22%	99.05	98.60	99.54	98.22	1.2 times
Tue 07 Apr 2026	-0.56%	96.59	96.46	96.79	95.84	3.25 times
Mon 06 Apr 2026	0.47%	96.37	97.00	97.03	96.22	0.84 times
Thu 02 Apr 2026	0.11%	95.25	96.55	97.31	94.94	1.25 times
Wed 01 Apr 2026	-0.27%	96.94	96.44	97.15	96.10	1.68 times
Tue 31 Mar 2026	2.11%	95.56	96.70	96.93	94.84	2.95 times

Volume is calculated using 10 day average volume

AMEX Mstar Wide Moat ETF Market Vectors MOAT PriceVolume indicator, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume technical analysis, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume free charts, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume historical values AMEX

Below are charts of AMEX Mstar Wide Moat ETF Market Vectors MOAT PriceVolume indicator, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume technical analysis, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume free charts, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume historical values AMEX

Mstar Wide Moat ETF Market Vectors MOAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mstar Wide Moat ETF Market Vectors MOAT is: 947790 M

Current day volume is 0.477 times compared to averaged volume Mstar Wide Moat ETF Market Vectors has

Historical price to volume measure of Mstar Wide Moat ETF Market Vectors is:

Price	Percent Change	Percent change within day	Volume change
100.24	0.94%	0.6%	0.477 times
99.31	1.73%	2.08%	0.762 times
97.62	-1.26%	-1.41%	0.719 times
98.87	0.27%	0.69%	1.053 times
98.60	2.22%	-0.45%	0.839 times
96.46	-0.56%	-0.13%	2.274 times
97.00	0.47%	0.65%	0.592 times
96.55	0.11%	1.36%	0.874 times
96.44	-0.27%	-0.52%	1.175 times
96.70	2.11%	1.19%	2.069 times

Price to volume Charts of Mstar Wide Moat ETF Market Vectors MOAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day