AMEX Mstar Wide Moat ETF Market Vectors MOAT PriceVolume indicator, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume technical analysis, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume free charts, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume historical values AMEX

Stock MOAT - Share Mstar Wide Moat ETF Market Vectors trades in AMEX

Daily Support: 104.51
Daily Resistance: 104.95
5 Day DMA Moving Average is 104.63
20 Day DMA Moving Average is 104.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.01%	104.46	104.69	104.76	104.32	0.9 times
Wed 24 Dec 2025	0.49%	104.22	104.70	104.82	104.22	0.96 times
Tue 23 Dec 2025	-0.39%	104.42	104.19	104.50	103.92	0.87 times
Mon 22 Dec 2025	-0.37%	104.38	104.60	104.71	103.86	1.41 times
Fri 19 Dec 2025	0.26%	104.49	104.99	105.37	104.49	1.12 times
Thu 18 Dec 2025	0.31%	104.64	104.72	105.61	104.43	0.82 times
Wed 17 Dec 2025	-0.62%	105.04	104.40	105.72	104.32	0.91 times
Tue 16 Dec 2025	-0.53%	105.53	105.05	105.76	104.52	1.58 times
Mon 15 Dec 2025	0.05%	106.03	105.61	106.14	105.16	1.58 times
Fri 12 Dec 2025	-0.77%	106.49	105.56	106.84	105.33	1.86 times

Volume is calculated using 10 day average volume

AMEX Mstar Wide Moat ETF Market Vectors MOAT PriceVolume indicator, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume technical analysis, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume free charts, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume historical values AMEX

Below are charts of AMEX Mstar Wide Moat ETF Market Vectors MOAT PriceVolume indicator, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume technical analysis, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume free charts, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume historical values AMEX

Mstar Wide Moat ETF Market Vectors MOAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mstar Wide Moat ETF Market Vectors MOAT is: 906730 M

Current day volume is 0.62 times compared to averaged volume Mstar Wide Moat ETF Market Vectors has

Historical price to volume measure of Mstar Wide Moat ETF Market Vectors is:

Price	Percent Change	Percent change within day	Volume change
104.69	-0.01%	0.22%	0.62 times
104.70	0.49%	0.46%	0.661 times
104.19	-0.39%	-0.22%	0.601 times
104.60	-0.37%	0.21%	0.97 times
104.99	0.26%	0.48%	0.775 times
104.72	0.31%	0.08%	0.566 times
104.40	-0.62%	-0.61%	0.63 times
105.05	-0.53%	-0.45%	1.088 times
105.61	0.05%	-0.4%	1.093 times
105.56	-0.77%	-0.87%	1.281 times

Price to volume Charts of Mstar Wide Moat ETF Market Vectors MOAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day