AMEX Mstar Wide Moat ETF Market Vectors MOAT PriceVolume indicator, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume technical analysis, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume free charts, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume historical values AMEX

Stock MOAT - Share Mstar Wide Moat ETF Market Vectors trades in AMEX

Daily Support: 105.19
Daily Resistance: 106.49
5 Day DMA Moving Average is 104.76
20 Day DMA Moving Average is 106.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.22%	105.10	105.74	105.94	104.64	0.71 times
Fri 06 Feb 2026	1.76%	103.82	105.51	105.65	103.80	0.89 times
Thu 05 Feb 2026	-1.63%	104.40	103.69	104.96	103.47	1.4 times
Wed 04 Feb 2026	1.9%	103.62	105.41	105.77	103.62	1.67 times
Tue 03 Feb 2026	-1.61%	105.09	103.44	105.10	102.55	0.94 times
Mon 02 Feb 2026	0.34%	104.26	105.13	105.32	104.26	0.91 times
Fri 30 Jan 2026	-0.24%	104.55	104.77	105.08	104.00	1.05 times
Thu 29 Jan 2026	-1%	106.09	105.02	106.10	104.26	0.97 times
Wed 28 Jan 2026	-0.79%	106.52	106.08	107.15	105.94	1.25 times
Tue 27 Jan 2026	-0.21%	107.06	106.92	107.32	106.74	0.96 times

Volume is calculated using 10 day average volume

AMEX Mstar Wide Moat ETF Market Vectors MOAT PriceVolume indicator, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume technical analysis, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume free charts, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume historical values AMEX

Below are charts of AMEX Mstar Wide Moat ETF Market Vectors MOAT PriceVolume indicator, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume technical analysis, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume free charts, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume historical values AMEX

Mstar Wide Moat ETF Market Vectors MOAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mstar Wide Moat ETF Market Vectors MOAT is: 1260530 M

Current day volume is 0.443 times compared to averaged volume Mstar Wide Moat ETF Market Vectors has

Historical price to volume measure of Mstar Wide Moat ETF Market Vectors is:

Price	Percent Change	Percent change within day	Volume change
105.74	0.22%	0.61%	0.443 times
105.51	1.76%	1.63%	0.551 times
103.69	-1.63%	-0.68%	0.867 times
105.41	1.9%	1.73%	1.035 times
103.44	-1.61%	-1.57%	0.585 times
105.13	0.34%	0.83%	0.565 times
104.77	-0.24%	0.21%	0.653 times
105.02	-1%	-1.01%	0.604 times
106.08	-0.79%	-0.41%	0.773 times
106.92	-0.21%	-0.13%	0.595 times

Price to volume Charts of Mstar Wide Moat ETF Market Vectors MOAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day