AMEX Mstar Wide Moat ETF Market Vectors MOAT PriceVolume indicator, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume technical analysis, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume free charts, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume historical values AMEX

Stock MOAT - Share Mstar Wide Moat ETF Market Vectors trades in AMEX

Daily Support: 96.07
Daily Resistance: 97.55
5 Day DMA Moving Average is 98.58
20 Day DMA Moving Average is 102.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.9%	98.01	97.09	98.01	96.53	2.64 times
Thu 19 Mar 2026	-1.92%	98.00	97.97	98.65	97.47	2.5 times
Tue 17 Mar 2026	0.46%	99.91	99.89	100.84	99.84	1.49 times
Mon 16 Mar 2026	0.94%	99.24	99.43	99.95	99.13	2.01 times
Fri 13 Mar 2026	0.06%	98.86	98.50	99.57	98.33	2.33 times
Thu 12 Mar 2026	-2.35%	99.99	98.44	100.29	98.44	3.27 times
Wed 11 Mar 2026	-0.84%	101.67	100.81	101.91	100.45	1.41 times
Tue 10 Mar 2026	-1.05%	102.53	101.66	102.96	101.15	3 times
Mon 09 Mar 2026	-0.06%	101.62	102.74	103.02	100.34	2.35 times
Fri 06 Mar 2026	-0.95%	102.67	102.80	103.06	101.71	2.85 times

Volume is calculated using 10 day average volume

AMEX Mstar Wide Moat ETF Market Vectors MOAT PriceVolume indicator, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume technical analysis, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume free charts, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume historical values AMEX

Below are charts of AMEX Mstar Wide Moat ETF Market Vectors MOAT PriceVolume indicator, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume technical analysis, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume free charts, Mstar Wide Moat ETF Market Vectors MOAT indicators PriceVolume historical values AMEX

Mstar Wide Moat ETF Market Vectors MOAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mstar Wide Moat ETF Market Vectors MOAT is: 684820 M

Current day volume is 2.122 times compared to averaged volume Mstar Wide Moat ETF Market Vectors has

Historical price to volume measure of Mstar Wide Moat ETF Market Vectors is:

Price	Percent Change	Percent change within day	Volume change
97.09	-0.9%	-0.94%	2.122 times
97.97	-1.92%	-0.03%	2.008 times
99.89	0.46%	-0.02%	1.195 times
99.43	0.94%	0.19%	1.611 times
98.50	0.06%	-0.36%	1.873 times
98.44	-2.35%	-1.55%	2.627 times
100.81	-0.84%	-0.85%	1.137 times
101.66	-1.05%	-0.85%	2.409 times
102.74	-0.06%	1.1%	1.89 times
102.80	-0.95%	0.13%	2.289 times

Price to volume Charts of Mstar Wide Moat ETF Market Vectors MOAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day