ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MOAT Historical charts - Mstar Wide Moat ETF Market Vectors

Historical charts for Stock MOAT - Share Mstar Wide Moat ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 107.24
  • 12Day Average: 105.84
  • 20Day Average: 105.34
  • 50Day Average: 103.52
  • 100Day Average: 101.52
  • 150Day Average: 99.6

MOAT Indicators & signals

Indicator MACD (12,26,9)

106.26, 105.28, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 27.78, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 107.65 107.05 to 107.98 0.43% 1.28 times
14 Wed Jan 2026 107.19 106.47 to 107.30 0.35% 1.35 times
13 Tue Jan 2026 106.82 106.42 to 107.63 -0.48% 0.88 times
12 Mon Jan 2026 107.33 106.74 to 107.44 0.09% 0.74 times
09 Fri Jan 2026 107.23 106.29 to 107.38 0.87% 0.77 times
08 Thu Jan 2026 106.30 105.02 to 106.55 1% 0.8 times
07 Wed Jan 2026 105.25 105.21 to 106.49 -0.79% 1.27 times
06 Tue Jan 2026 106.09 104.66 to 106.20 1.18% 0.99 times
05 Mon Jan 2026 104.85 103.61 to 105.30 1.28% 1.51 times
02 Fri Jan 2026 103.52 102.84 to 104.01 -0.03% 1.3 times
31 Wed Dec 2025 103.55 103.53 to 104.22 -0.74% 0.4 times
30 Tue Dec 2025 104.32 104.17 to 104.61 -0.08% 0.55 times

Technical analysis forecast of MOAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOAT MOAT at this time. Stock is rising and might rise more.

It appears as if MOAT MOAT gave a large move recently.

Stock of MOAT (MOAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOAT stays above 106.9, but if it comes below 106.9, then a intra day sell could be more profitable.
If you take a sell trade below 106.9, then use 106.9 as stoploss and 105.65 as target. However if you take a buy trade in MOAT, then use 106.9 as stoploss and 108.5 as target.

Tomorrow's movement Prediction of MOAT is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MOAT Historical charts - Share Mstar Wide Moat ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock MOAT Historical charts - Share Mstar Wide Moat ETF Market Vectors

 

Back to top