ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MOAT Historical charts - Mstar Wide Moat ETF Market Vectors

Historical charts for Stock MOAT - Share Mstar Wide Moat ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 104.49
  • 12Day Average: 105.75
  • 20Day Average: 106.2
  • 50Day Average: 105.11
  • 100Day Average: 102.57
  • 150Day Average: 100.85

MOAT Indicators & signals

Indicator MACD (12,26,9)

105.26, 105.44, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 16.3, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 103.69 103.47 to 104.96 -1.63% 1.47 times
04 Wed Feb 2026 105.41 103.62 to 105.77 1.9% 1.75 times
03 Tue Feb 2026 103.44 102.55 to 105.10 -1.61% 0.99 times
02 Mon Feb 2026 105.13 104.26 to 105.32 0.34% 0.96 times
30 Fri Jan 2026 104.77 104.00 to 105.08 -0.24% 1.11 times
29 Thu Jan 2026 105.02 104.26 to 106.10 -1% 1.02 times
28 Wed Jan 2026 106.08 105.94 to 107.15 -0.79% 1.31 times
27 Tue Jan 2026 106.92 106.74 to 107.32 -0.21% 1.01 times
26 Mon Jan 2026 107.15 106.98 to 107.38 0.14% 0.57 times
23 Fri Jan 2026 107.00 106.72 to 107.58 -0.51% 0.65 times
22 Thu Jan 2026 107.55 106.91 to 108.10 0.62% 0.63 times
21 Wed Jan 2026 106.89 105.68 to 107.17 1.3% 1.16 times

Technical analysis forecast for MOAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOAT MOAT at this time. Stock is falling and might fall more.

It appears as if MOAT MOAT gave a large move recently.

Stock of MOAT (MOAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOAT stays below 104.2, but if it comes above 104.2, then a intra day buy could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 102.8 as target. However if you take a buy trade in MOAT, then use 104.2 as stoploss and 105.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MOAT Historical charts - Share Mstar Wide Moat ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock MOAT Historical charts - Share Mstar Wide Moat ETF Market Vectors

 

Back to top