ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MOAT Historical charts - Mstar Wide Moat ETF Market Vectors

Historical charts for Stock MOAT - Share Mstar Wide Moat ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 102.48
  • 12Day Average: 102.47
  • 20Day Average: 102.62
  • 50Day Average: 101.59
  • 100Day Average: 101.55
  • 150Day Average: 102.72

MOAT Indicators & signals

Indicator MACD (12,26,9)

102.49, 102.2, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

8.82, 24.03, 20.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 103.72 103.01 to 104.22 0.42% 0.86 times
26 Fri Jun 2026 103.29 101.85 to 103.64 1.1% 0.69 times
25 Thu Jun 2026 102.17 102.03 to 103.60 0.03% 0.74 times
24 Wed Jun 2026 102.14 101.29 to 102.93 1.05% 0.86 times
23 Tue Jun 2026 101.08 100.59 to 101.45 0.09% 1.04 times
22 Mon Jun 2026 100.99 100.86 to 102.19 -1.1% 1.14 times
18 Thu Jun 2026 102.11 101.57 to 103.30 0.8% 1.06 times
17 Wed Jun 2026 101.30 101.09 to 104.08 -2.2% 1.86 times
16 Tue Jun 2026 103.58 103.52 to 104.36 -0.38% 0.67 times
15 Mon Jun 2026 103.97 103.84 to 104.64 1.06% 0.92 times
12 Fri Jun 2026 102.88 101.77 to 103.12 0.42% 1.01 times
11 Thu Jun 2026 102.45 100.83 to 102.78 1.15% 1.45 times

Technical analysis forecast of MOAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOAT MOAT at this time. Stock is rising and might rise more.

It appears as if MOAT MOAT gave a large move recently.

Stock of MOAT (MOAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MOAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOAT stays above 103.4, but if it comes below 103.4, then a intra day sell could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 102.34 as target. However if you take a buy trade in MOAT, then use 103.4 as stoploss and 104.7 as target.

Tomorrow's movement Prediction of MOAT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MOAT Historical charts - Share Mstar Wide Moat ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock MOAT Historical charts - Share Mstar Wide Moat ETF Market Vectors

 

Back to top