ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MOAT Historical charts - Mstar Wide Moat ETF Market Vectors

Historical charts for Stock MOAT - Share Mstar Wide Moat ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 103.78
  • 12Day Average: 101.8
  • 20Day Average: 101.29
  • 50Day Average: 100.8
  • 100Day Average: 99.25
  • 150Day Average: 96.6

MOAT Indicators & signals

Indicator MACD (12,26,9)

102.62, 101.65, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 28.35, 17.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 104.96 104.22 to 105.03 0.25% 0.85 times
03 Wed Dec 2025 104.70 103.61 to 104.78 1.29% 0.96 times
02 Tue Dec 2025 103.37 102.73 to 103.79 0.7% 0.7 times
01 Mon Dec 2025 102.65 102.53 to 103.39 -0.57% 0.77 times
28 Fri Nov 2025 103.24 102.90 to 103.34 0.33% 0.45 times
26 Wed Nov 2025 102.90 102.29 to 103.22 0.18% 0.79 times
25 Tue Nov 2025 102.71 100.98 to 102.87 1.9% 0.68 times
24 Mon Nov 2025 100.79 100.21 to 101.23 0.56% 0.84 times
21 Fri Nov 2025 100.23 98.25 to 100.78 2.4% 1.59 times
20 Thu Nov 2025 97.88 97.83 to 100.21 -1.11% 2.02 times
19 Wed Nov 2025 98.98 98.57 to 99.49 -0.15% 1.19 times
18 Tue Nov 2025 99.13 98.56 to 99.61 -0.1% 0.92 times

Technical analysis forecast of MOAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOAT MOAT at this time. Stock is rising and might rise more.

It appears as if MOAT MOAT gave a large move recently.

Stock of MOAT (MOAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOAT stays above 103.9, but if it comes below 103.9, then a intra day sell could be more profitable.
If you take a sell trade below 103.9, then use 103.9 as stoploss and 101.97 as target. However if you take a buy trade in MOAT, then use 103.9 as stoploss and 106.2 as target.

Tomorrow's movement Prediction of MOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.86

Tomorrow's movement Prediction of MOAT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MOAT Historical charts - Share Mstar Wide Moat ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock MOAT Historical charts - Share Mstar Wide Moat ETF Market Vectors

 

Back to top