ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MOAT Historical charts - Mstar Wide Moat ETF Market Vectors

Historical charts for Stock MOAT - Share Mstar Wide Moat ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 112.05
  • 12Day Average: 109.94
  • 20Day Average: 108.09
  • 50Day Average: 105.44
  • 100Day Average: 102.62
  • 150Day Average: 103.33

MOAT Indicators & signals

Indicator MACD (12,26,9)

110.27, 108.17, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

51.22, 42.76, 13.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 113.05 112.45 to 113.39 0.02% 0.81 times
10 Mon Aug 2026 113.03 111.99 to 113.05 0.68% 1.2 times
07 Fri Aug 2026 112.27 111.27 to 112.37 1.48% 1.17 times
06 Thu Aug 2026 110.63 110.03 to 111.11 -0.58% 0.9 times
05 Wed Aug 2026 111.28 110.85 to 112.31 0.06% 1.42 times
04 Tue Aug 2026 111.21 109.52 to 111.39 1.52% 0.59 times
03 Mon Aug 2026 109.55 108.95 to 110.08 1.37% 1.08 times
31 Fri Jul 2026 108.07 107.18 to 108.34 0.21% 1.02 times
30 Thu Jul 2026 107.84 106.61 to 108.08 -0.1% 1.03 times
29 Wed Jul 2026 107.95 107.72 to 109.24 -0.18% 0.88 times
28 Tue Jul 2026 108.15 106.54 to 108.71 1.84% 0.71 times
27 Mon Jul 2026 106.20 105.73 to 106.47 1.49% 0.62 times

Technical analysis forecast of MOAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOAT MOAT at this time. Stock is rising and might rise more.

It appears as if MOAT MOAT gave a large move recently.

Stock of MOAT (MOAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOAT stays above 111.8, but if it comes below 111.8, then a intra day sell could be more profitable.
If you take a sell trade below 111.8, then use 111.8 as stoploss and 108.92 as target. However if you take a buy trade in MOAT, then use 111.8 as stoploss and 115.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MOAT Historical charts - Share Mstar Wide Moat ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock MOAT Historical charts - Share Mstar Wide Moat ETF Market Vectors

 

Back to top