ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MOAT Historical charts - Mstar Wide Moat ETF Market Vectors

Historical charts for Stock MOAT - Share Mstar Wide Moat ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 99.94
  • 12Day Average: 100.69
  • 20Day Average: 100.37
  • 50Day Average: 100.36
  • 100Day Average: 102.97
  • 150Day Average: 102.38

MOAT Indicators & signals

Indicator MACD (12,26,9)

100.18, 100.09, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

13.89, 21.99, 29.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 99.93 98.71 to 100.21 0.62% 0.94 times
04 Mon May 2026 99.31 99.19 to 100.53 -0.79% 0.84 times
01 Fri May 2026 100.10 100.06 to 101.46 -0.27% 1.16 times
30 Thu Apr 2026 100.37 99.18 to 100.50 0.4% 1.13 times
29 Wed Apr 2026 99.97 99.50 to 100.32 -0.12% 0.78 times
28 Tue Apr 2026 100.09 99.98 to 101.20 -0.84% 0.76 times
27 Mon Apr 2026 100.94 100.83 to 101.55 -0.07% 0.95 times
24 Fri Apr 2026 101.01 100.48 to 101.07 0.26% 0.75 times
23 Thu Apr 2026 100.75 99.69 to 101.31 -0.97% 1.77 times
22 Wed Apr 2026 101.74 101.49 to 102.85 0.11% 0.94 times
21 Tue Apr 2026 101.63 101.44 to 103.30 -0.84% 0.92 times
20 Mon Apr 2026 102.49 101.97 to 102.61 0.19% 0.75 times

Technical analysis forecast for MOAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOAT MOAT at this time. Stock is falling and might fall more.

It appears as if MOAT MOAT gave a large move recently.

Stock of MOAT (MOAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOAT is bearish for shortterm, and stock might move down till 98.9 or till 97.4. Use a stoploss of 100.09 and if the stock hits stoploss, then it can shoot up till 101.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MOAT Historical charts - Share Mstar Wide Moat ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock MOAT Historical charts - Share Mstar Wide Moat ETF Market Vectors

 

Back to top