ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MOAT Historical charts - Mstar Wide Moat ETF Market Vectors

Historical charts for Stock MOAT - Share Mstar Wide Moat ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 114.25
  • 12Day Average: 113.81
  • 20Day Average: 113.34
  • 50Day Average: 108.84
  • 100Day Average: 105.15
  • 150Day Average: 104.03

MOAT Indicators & signals

Indicator MACD (12,26,9)

113.69, 112.09, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

12, 33.33, 26.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 112.79 112.61 to 114.04 -1.45% 0.6 times
31 Mon Aug 2026 114.45 114.20 to 114.81 -0.47% 0.76 times
28 Fri Aug 2026 114.99 114.83 to 115.55 -0.13% 0.82 times
27 Thu Aug 2026 115.14 114.34 to 115.58 1.12% 0.71 times
26 Wed Aug 2026 113.86 113.38 to 114.23 -0.18% 0.68 times
25 Tue Aug 2026 114.07 113.87 to 114.43 -0.49% 0.8 times
24 Mon Aug 2026 114.63 114.32 to 115.05 0.18% 1.44 times
21 Fri Aug 2026 114.42 113.33 to 114.59 0.95% 0.83 times
20 Thu Aug 2026 113.34 113.29 to 114.15 -0.66% 1.14 times
19 Wed Aug 2026 114.09 112.76 to 114.42 1.85% 1.01 times
18 Tue Aug 2026 112.02 111.90 to 112.76 0.1% 1.82 times
17 Mon Aug 2026 111.91 111.87 to 113.17 -1.52% 0.71 times

Technical analysis forecast for MOAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOAT MOAT at this time. Stock is falling and might fall more.

It appears as if MOAT MOAT gave a large move recently.

Stock of MOAT (MOAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOAT is bearish for shortterm, and stock might move down till 111.6 or till 110.1. Use a stoploss of 112.81 and if the stock hits stoploss, then it can shoot up till 114.03

Tomorrow's movement Prediction of MOAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MOAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.19

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MOAT Historical charts - Share Mstar Wide Moat ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock MOAT Historical charts - Share Mstar Wide Moat ETF Market Vectors

 

Back to top