ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MOAT Historical charts - Mstar Wide Moat ETF Market Vectors

Historical charts for Stock MOAT - Share Mstar Wide Moat ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 97.71
  • 12Day Average: 96.68
  • 20Day Average: 97.27
  • 50Day Average: 101.91
  • 100Day Average: 103.19
  • 150Day Average: 102.1

MOAT Indicators & signals

Indicator MACD (12,26,9)

97.49, 98.79, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

18.07, 19.88, 28.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 97.62 97.44 to 99.02 -1.26% 0.59 times
09 Thu Apr 2026 98.87 97.46 to 99.13 0.27% 0.86 times
08 Wed Apr 2026 98.60 98.22 to 99.54 2.22% 0.68 times
07 Tue Apr 2026 96.46 95.84 to 96.79 -0.56% 1.86 times
06 Mon Apr 2026 97.00 96.22 to 97.03 0.47% 0.48 times
02 Thu Apr 2026 96.55 94.94 to 97.31 0.11% 0.71 times
01 Wed Apr 2026 96.44 96.10 to 97.15 -0.27% 0.96 times
31 Tue Mar 2026 96.70 94.84 to 96.93 2.11% 1.69 times
30 Mon Mar 2026 94.70 94.28 to 95.65 0.43% 0.9 times
27 Fri Mar 2026 94.29 94.07 to 95.80 -1.97% 0.73 times
26 Thu Mar 2026 96.18 96.08 to 97.53 -0.62% 1.13 times
25 Wed Mar 2026 96.78 95.79 to 97.70 0.4% 0.85 times

Technical analysis forecast for MOAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOAT MOAT at this time. Stock is falling and might fall more.

It appears as if MOAT MOAT gave a large move recently.

Stock of MOAT (MOAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOAT is bearish for shortterm, and stock might move down till 96.8 or till 95.1. Use a stoploss of 98.16 and if the stock hits stoploss, then it can shoot up till 99.56

Tomorrow's movement Prediction of MOAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MOAT Historical charts - Share Mstar Wide Moat ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock MOAT Historical charts - Share Mstar Wide Moat ETF Market Vectors

 

Back to top