ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MOAT Historical charts - Mstar Wide Moat ETF Market Vectors

Historical charts for Stock MOAT - Share Mstar Wide Moat ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 106.41
  • 12Day Average: 107.27
  • 20Day Average: 107.92
  • 50Day Average: 110.44
  • 100Day Average: 106.94
  • 150Day Average: 104.49

MOAT Indicators & signals

Indicator MACD (12,26,9)

107.36, 108.51, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

15.25, 21.01, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 107.76 106.28 to 107.79 1.45% 0.61 times
02 Fri Oct 2026 106.22 105.91 to 106.71 0.25% 0.91 times
01 Thu Oct 2026 105.95 105.37 to 106.62 0.23% 0.99 times
30 Wed Sep 2026 105.71 105.70 to 106.58 -0.65% 0.96 times
29 Tue Sep 2026 106.40 105.85 to 106.80 -0.75% 1.09 times
28 Mon Sep 2026 107.20 106.29 to 107.59 -0.45% 1.23 times
25 Fri Sep 2026 107.68 107.00 to 107.82 0.49% 0.57 times
24 Thu Sep 2026 107.15 106.91 to 108.06 -0.82% 1.15 times
23 Wed Sep 2026 108.04 107.99 to 108.88 -0.8% 1.29 times
22 Tue Sep 2026 108.91 108.62 to 109.54 0.26% 1.17 times
21 Mon Sep 2026 108.63 107.44 to 108.83 0.99% 0.64 times
18 Fri Sep 2026 107.57 107.40 to 108.07 -0.62% 2.79 times

Technical analysis forecast for MOAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOAT MOAT at this time. Stock is falling and might fall more.

It appears as if MOAT MOAT gave a large move recently.

Stock of MOAT (MOAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOAT is bearish for shortterm, and stock might move down till 106.9 or till 105.5. Use a stoploss of 108.12 and if the stock hits stoploss, then it can shoot up till 109.3

Tomorrow's movement Prediction of MOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.91

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MOAT Historical charts - Share Mstar Wide Moat ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock MOAT Historical charts - Share Mstar Wide Moat ETF Market Vectors

 

Back to top