ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MOAT Historical charts - Mstar Wide Moat ETF Market Vectors

Historical charts for Stock MOAT - Share Mstar Wide Moat ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 108.08
  • 12Day Average: 108.36
  • 20Day Average: 109.95
  • 50Day Average: 110.22
  • 100Day Average: 106.58
  • 150Day Average: 104.48

MOAT Indicators & signals

Indicator MACD (12,26,9)

108.66, 109.66, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

18.84, 23.73, 34.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 107.68 107.00 to 107.82 0.49% 0.49 times
24 Thu Sep 2026 107.15 106.91 to 108.06 -0.82% 1 times
23 Wed Sep 2026 108.04 107.99 to 108.88 -0.8% 1.12 times
22 Tue Sep 2026 108.91 108.62 to 109.54 0.26% 1.01 times
21 Mon Sep 2026 108.63 107.44 to 108.83 0.99% 0.56 times
18 Fri Sep 2026 107.57 107.40 to 108.07 -0.62% 2.42 times
17 Thu Sep 2026 108.24 108.11 to 108.97 -0.04% 0.62 times
16 Wed Sep 2026 108.28 107.83 to 109.22 -0.76% 0.73 times
15 Tue Sep 2026 109.11 108.83 to 109.55 -0.74% 0.55 times
14 Mon Sep 2026 109.92 108.99 to 110.22 1.27% 0.83 times
11 Fri Sep 2026 108.54 108.28 to 109.06 0.3% 1.15 times
10 Thu Sep 2026 108.22 108.16 to 108.86 -0.68% 1.43 times

Technical analysis forecast for MOAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOAT MOAT at this time. Stock is falling and might fall more.

It appears as if MOAT MOAT gave a large move recently.

Stock of MOAT (MOAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOAT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107 as stoploss in an intra day buy trade for a target of 109.38. However, stock will show a bearish move below 107.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MOAT Historical charts - Share Mstar Wide Moat ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock MOAT Historical charts - Share Mstar Wide Moat ETF Market Vectors

 

Back to top