ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MOAT Historical charts - Mstar Wide Moat ETF Market Vectors

Historical charts for Stock MOAT - Share Mstar Wide Moat ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 102.08
  • 12Day Average: 100.85
  • 20Day Average: 100.73
  • 50Day Average: 99.54
  • 100Day Average: 102.31
  • 150Day Average: 102.46

MOAT Indicators & signals

Indicator MACD (12,26,9)

101.35, 100.83, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

18.03, 26.67, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu May 2026 102.93 101.49 to 103.12 1.03% 0.97 times
27 Wed May 2026 101.88 101.74 to 102.82 -0.22% 0.78 times
26 Tue May 2026 102.10 101.92 to 102.55 -0.15% 0.68 times
22 Fri May 2026 102.25 101.66 to 102.82 1.02% 0.71 times
21 Thu May 2026 101.22 99.60 to 101.40 0.07% 1.14 times
20 Wed May 2026 101.15 98.82 to 101.17 1.39% 1.17 times
19 Tue May 2026 99.76 99.70 to 101.03 -0.68% 1.23 times
18 Mon May 2026 100.44 99.30 to 100.87 1.13% 1.33 times
15 Fri May 2026 99.32 99.02 to 99.79 -0.39% 1.02 times
14 Thu May 2026 99.71 99.28 to 100.35 0.25% 0.89 times
13 Wed May 2026 99.46 98.97 to 99.68 -0.47% 1.06 times
12 Tue May 2026 99.93 99.19 to 100.19 -0.11% 0.88 times

Technical analysis forecast of MOAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOAT MOAT at this time. Stock is rising and might rise more.

It appears as if MOAT MOAT gave a large move recently.

Stock of MOAT (MOAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MOAT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103.3, for a target of 102 or 100.99

Tomorrow's movement Prediction of MOAT is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MOAT Historical charts - Share Mstar Wide Moat ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock MOAT Historical charts - Share Mstar Wide Moat ETF Market Vectors

 

Back to top