MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 108.02 and 108.8
| Intraday Target 1 | 107.85 |
| Intraday Target 2 | 108.19 |
| Intraday Target 3 | 108.62666666667 |
| Intraday Target 4 | 108.97 |
| Intraday Target 5 | 109.41 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 108.54 (0.3%) | 109.06 | 108.28 - 109.06 | 1.1082 times | Thu 10 September 2026 | 108.22 (-0.68%) | 108.23 | 108.16 - 108.86 | 1.3755 times | Wed 09 September 2026 | 108.96 (-0.85%) | 109.59 | 108.70 - 109.59 | 0.8337 times | Tue 08 September 2026 | 109.89 (-1.6%) | 111.08 | 109.83 - 111.13 | 1.0613 times | Fri 04 September 2026 | 111.68 (-1.43%) | 112.03 | 111.40 - 112.07 | 0.5959 times | Thu 03 September 2026 | 113.30 (0.6%) | 113.36 | 112.27 - 113.90 | 1.0458 times | Wed 02 September 2026 | 112.62 (-0.15%) | 112.65 | 112.44 - 113.30 | 0.9152 times | Tue 01 September 2026 | 112.79 (-1.45%) | 113.82 | 112.61 - 114.04 | 0.848 times | Mon 31 August 2026 | 114.45 (-0.47%) | 114.69 | 114.20 - 114.81 | 1.0616 times | Fri 28 August 2026 | 114.99 (-0.13%) | 115.21 | 114.83 - 115.55 | 1.1549 times | Thu 27 August 2026 | 115.14 (1.12%) | 114.37 | 114.34 - 115.58 | 0.9913 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 106.87 and 109.84
| Weekly Target 1 | 106.31 |
| Weekly Target 2 | 107.42 |
| Weekly Target 3 | 109.27666666667 |
| Weekly Target 4 | 110.39 |
| Weekly Target 5 | 112.25 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 108.54 (-2.81%) | 111.08 | 108.16 - 111.13 | 0.7395 times | Fri 04 September 2026 | 111.68 (-2.88%) | 114.69 | 111.40 - 114.81 | 0.7543 times | Fri 28 August 2026 | 114.99 (0.5%) | 114.39 | 113.38 - 115.58 | 1.0563 times | Fri 21 August 2026 | 114.42 (0.69%) | 113.17 | 111.87 - 114.59 | 1.3065 times | Fri 14 August 2026 | 113.64 (1.22%) | 112.04 | 111.99 - 114.42 | 1.0471 times | Fri 07 August 2026 | 112.27 (3.89%) | 108.95 | 108.95 - 112.37 | 1.1967 times | Fri 31 July 2026 | 108.07 (3.28%) | 105.74 | 105.73 - 109.24 | 0.988 times | Fri 24 July 2026 | 104.64 (-1.51%) | 106.26 | 103.41 - 106.71 | 0.9508 times | Fri 17 July 2026 | 106.24 (-0.02%) | 106.08 | 105.55 - 107.91 | 1.0153 times | Fri 10 July 2026 | 106.26 (-0.05%) | 106.08 | 103.96 - 107.27 | 0.9455 times | Thu 02 July 2026 | 106.31 (2.92%) | 103.01 | 103.01 - 106.43 | 0.9396 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 105.41 and 111.29
| Monthly Target 1 | 104.37 |
| Monthly Target 2 | 106.45 |
| Monthly Target 3 | 110.24666666667 |
| Monthly Target 4 | 112.33 |
| Monthly Target 5 | 116.13 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 108.54 (-5.16%) | 113.82 | 108.16 - 114.04 | 0.2145 times | Mon 31 August 2026 | 114.45 (5.9%) | 108.95 | 108.95 - 115.58 | 0.7809 times | Fri 31 July 2026 | 108.07 (3.97%) | 104.09 | 103.41 - 109.24 | 0.7181 times | Tue 30 June 2026 | 103.94 (0.2%) | 104.08 | 100.59 - 104.98 | 0.9353 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 1.026 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.2149 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 2.0087 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.1446 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.9415 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 1.0156 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9922 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 101.31 and 122.82
| Yearly Target 1 | 84.55 |
| Yearly Target 2 | 96.55 |
| Yearly Target 3 | 106.06333333333 |
| Yearly Target 4 | 118.06 |
| Yearly Target 5 | 127.57 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 108.54 (4.82%) | 104.01 | 94.07 - 115.58 | 1.0787 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.6051 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.5639 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.6045 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.2512 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.8824 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9063 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.57 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.3723 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1657 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0485 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mstar Wide MOAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.84
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MstarWide in short term but the sell signal is initial and weak.
MstarWide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MstarWide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MstarWide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.47 and MstarWide MOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 109.46 |
| 12 day DMA | 112.04 |
| 20 day DMA | 112.63 |
| 35 day DMA | 111.53 |
| 50 day DMA | 109.81 |
| 100 day DMA | 105.76 |
| 150 day DMA | 104.32 |
| 200 day DMA | 104.5 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.51 | 110 | 110.89 |
| 12 day EMA | 111.06 | 111.52 | 112.12 |
| 20 day EMA | 111.46 | 111.77 | 112.14 |
| 35 day EMA | 110.61 | 110.73 | 110.88 |
| 50 day EMA | 109.26 | 109.29 | 109.33 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.46 | 110.41 | 111.29 |
| 12 day SMA | 112.04 | 112.5 | 113.03 |
| 20 day SMA | 112.63 | 112.92 | 113.15 |
| 35 day SMA | 111.53 | 111.4 | 111.29 |
| 50 day SMA | 109.81 | 109.74 | 109.65 |
| 100 day SMA | 105.76 | 105.7 | 105.64 |
| 150 day SMA | 104.32 | 104.3 | 104.27 |
| 200 day SMA | 104.5 | 104.45 | 104.4 |


