ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MstarWide

Strong intraday Stock price targets for MstarWide are 99.17 and 99.94

Intraday Target 198.61
Intraday Target 298.96
Intraday Target 399.376666666667
Intraday Target 499.73
Intraday Target 5100.15

Daily price and volume Mstar Wide

Date Closing Open Range Volume
Fri 15 May 2026 99.32 (-0.39%) 99.21 99.02 - 99.79 0.8876 times
Thu 14 May 2026 99.71 (0.25%) 99.90 99.28 - 100.35 0.7744 times
Wed 13 May 2026 99.46 (-0.47%) 99.68 98.97 - 99.68 0.9249 times
Tue 12 May 2026 99.93 (-0.11%) 99.98 99.19 - 100.19 0.764 times
Mon 11 May 2026 100.04 (-1.47%) 101.22 99.92 - 101.32 1.102 times
Fri 08 May 2026 101.53 (-0.09%) 101.66 100.63 - 101.75 0.7399 times
Thu 07 May 2026 101.62 (0.64%) 101.65 101.25 - 102.37 1.1552 times
Wed 06 May 2026 100.97 (1.04%) 100.51 100.21 - 101.18 1.7456 times
Tue 05 May 2026 99.93 (0.62%) 99.69 98.71 - 100.21 1.0081 times
Mon 04 May 2026 99.31 (-0.79%) 99.75 99.19 - 100.53 0.8982 times
Fri 01 May 2026 100.10 (-0.27%) 101.22 100.06 - 101.46 1.2433 times

 Daily chart MstarWide

Weekly price and charts MstarWide

Strong weekly Stock price targets for MstarWide MOAT are 97.97 and 100.32

Weekly Target 197.52
Weekly Target 298.42
Weekly Target 399.87
Weekly Target 4100.77
Weekly Target 5102.22

Weekly price and volumes for Mstar Wide

Date Closing Open Range Volume
Fri 15 May 2026 99.32 (-2.18%) 101.22 98.97 - 101.32 0.7382 times
Fri 08 May 2026 101.53 (1.43%) 99.75 98.71 - 102.37 0.9196 times
Fri 01 May 2026 100.10 (-0.9%) 100.83 99.18 - 101.55 0.8498 times
Fri 24 April 2026 101.01 (-1.26%) 102.10 99.69 - 103.30 0.9128 times
Fri 17 April 2026 102.30 (4.79%) 97.29 97.09 - 103.14 0.6831 times
Fri 10 April 2026 97.62 (1.11%) 96.37 95.84 - 99.54 1.056 times
Thu 02 April 2026 96.55 (2.4%) 94.28 94.28 - 97.31 1.0054 times
Fri 27 March 2026 94.29 (-2.88%) 98.47 94.07 - 99.21 1.485 times
Fri 20 March 2026 97.09 (-1.43%) 99.24 96.53 - 100.84 0.9662 times
Fri 13 March 2026 98.50 (-4.18%) 101.62 98.33 - 103.02 1.3839 times
Fri 06 March 2026 102.80 (-3.86%) 105.70 101.71 - 106.95 1.6562 times

 weekly chart MstarWide

Monthly price and charts MstarWide

Strong monthly Stock price targets for MstarWide MOAT are 97.19 and 100.85

Monthly Target 196.47
Monthly Target 297.9
Monthly Target 3100.13333333333
Monthly Target 4101.56
Monthly Target 5103.79

Monthly price and volumes Mstar Wide

Date Closing Open Range Volume
Fri 15 May 2026 99.32 (-1.05%) 101.22 98.71 - 102.37 0.5613 times
Thu 30 April 2026 100.37 (3.8%) 96.94 94.94 - 103.30 1.1113 times
Tue 31 March 2026 96.70 (-9.57%) 105.70 94.07 - 106.95 1.8374 times
Fri 27 February 2026 106.93 (2.06%) 104.26 102.55 - 107.05 1.047 times
Fri 30 January 2026 104.77 (1.18%) 104.01 102.84 - 108.10 0.8612 times
Wed 31 December 2025 103.55 (0.3%) 102.53 102.53 - 106.84 0.929 times
Fri 28 November 2025 103.24 (1.48%) 100.54 97.83 - 103.34 0.9076 times
Fri 31 October 2025 101.73 (2.64%) 99.05 98.00 - 103.41 1.1547 times
Tue 30 September 2025 99.11 (0.63%) 97.16 96.62 - 99.85 0.9194 times
Fri 29 August 2025 98.49 (1.74%) 95.92 94.92 - 99.48 0.6713 times
Thu 31 July 2025 96.81 (3.22%) 93.61 93.60 - 99.46 0.9209 times

 monthly chart MstarWide

Yearly price and charts MstarWide

Strong yearly Stock price targets for MstarWide MOAT are 89.68 and 103.71

Yearly Target 186.47
Yearly Target 292.89
Yearly Target 3100.49666666667
Yearly Target 4106.92
Yearly Target 5114.53

Yearly price and volumes Mstar Wide

Date Closing Open Range Volume
Fri 15 May 2026 99.32 (-4.08%) 104.01 94.07 - 108.10 0.7383 times
Wed 31 December 2025 103.55 (11.68%) 93.22 75.43 - 106.84 1.6663 times
Tue 31 December 2024 92.72 (9.25%) 84.44 82.06 - 99.06 1.6235 times
Fri 29 December 2023 84.87 (30.75%) 65.68 65.00 - 85.39 1.6658 times
Fri 30 December 2022 64.91 (-14.72%) 76.24 57.27 - 77.29 1.2989 times
Fri 31 December 2021 76.11 (22.76%) 62.27 60.66 - 78.43 0.9161 times
Thu 31 December 2020 62.00 (13.18%) 55.19 35.00 - 63.27 0.9408 times
Tue 31 December 2019 54.78 (33.06%) 40.57 40.19 - 55.69 0.5917 times
Mon 31 December 2018 41.17 (-3.2%) 42.68 38.64 - 47.35 0.3865 times
Wed 27 December 2017 42.53 (22.11%) 37.49 37.04 - 43.18 0.172 times
Fri 30 December 2016 34.83 (0%) 33.92 32.67 - 35.91 0.0504 times

Indicator Analysis of MstarWide

Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mstar Wide MOAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.12

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MstarWide (MOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MstarWide in short term and the sell signal is strong.

MstarWide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MstarWide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MstarWide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.27 and MstarWide MOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.

MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mstar Wide MOAT

DMA (daily moving average) of Mstar Wide MOAT

DMA period DMA value
5 day DMA 99.69
12 day DMA 100.19
20 day DMA 100.55
35 day DMA 99.49
50 day DMA 99.44
100 day DMA 102.57
150 day DMA 102.35
200 day DMA 101.31

EMA (exponential moving average) of Mstar Wide MOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7699.98100.11
12 day EMA100.08100.22100.31
20 day EMA100.14100.23100.29
35 day EMA100.19100.24100.27
50 day EMA100.02100.05100.06

SMA (simple moving average) of Mstar Wide MOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA99.69100.13100.52
12 day SMA100.19100.25100.28
20 day SMA100.55100.69100.77
35 day SMA99.4999.499.32
50 day SMA99.4499.5699.67
100 day SMA102.57102.62102.67
150 day SMA102.35102.36102.37
200 day SMA101.31101.31101.3

Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top