Munafa Stock Market Course + Intraday & FNO calls 
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 100.61 and 102.47
| Intraday Target 1 | 100.26 |
| Intraday Target 2 | 100.95 |
| Intraday Target 3 | 102.12333333333 |
| Intraday Target 4 | 102.81 |
| Intraday Target 5 | 103.98 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101.63 (-0.84%) | 102.62 | 101.44 - 103.30 | 1.1084 times | Mon 20 April 2026 | 102.49 (0.19%) | 102.10 | 101.97 - 102.61 | 0.8956 times | Fri 17 April 2026 | 102.30 (1.12%) | 102.00 | 102.00 - 103.14 | 1.2716 times | Thu 16 April 2026 | 101.17 (0.16%) | 101.29 | 100.83 - 101.86 | 0.6829 times | Wed 15 April 2026 | 101.01 (0.77%) | 100.52 | 100.32 - 101.27 | 1.039 times | Tue 14 April 2026 | 100.24 (0.94%) | 99.64 | 99.45 - 100.43 | 0.619 times | Mon 13 April 2026 | 99.31 (1.73%) | 97.29 | 97.09 - 99.34 | 0.9904 times | Fri 10 April 2026 | 97.62 (-1.26%) | 99.02 | 97.44 - 99.02 | 0.9343 times | Thu 09 April 2026 | 98.87 (0.27%) | 98.19 | 97.46 - 99.13 | 1.3684 times | Wed 08 April 2026 | 98.60 (2.22%) | 99.05 | 98.22 - 99.54 | 1.0903 times | Tue 07 April 2026 | 96.46 (-0.56%) | 96.59 | 95.84 - 96.79 | 2.9543 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 100.61 and 102.47
| Weekly Target 1 | 100.26 |
| Weekly Target 2 | 100.95 |
| Weekly Target 3 | 102.12333333333 |
| Weekly Target 4 | 102.81 |
| Weekly Target 5 | 103.98 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101.63 (-0.65%) | 102.10 | 101.44 - 103.30 | 0.2916 times | Fri 17 April 2026 | 102.30 (4.79%) | 97.29 | 97.09 - 103.14 | 0.6697 times | Fri 10 April 2026 | 97.62 (1.11%) | 96.37 | 95.84 - 99.54 | 1.0353 times | Thu 02 April 2026 | 96.55 (2.4%) | 94.28 | 94.28 - 97.31 | 0.9857 times | Fri 27 March 2026 | 94.29 (-2.88%) | 98.47 | 94.07 - 99.21 | 1.4559 times | Fri 20 March 2026 | 97.09 (-1.43%) | 99.24 | 96.53 - 100.84 | 0.9473 times | Fri 13 March 2026 | 98.50 (-4.18%) | 101.62 | 98.33 - 103.02 | 1.3567 times | Fri 06 March 2026 | 102.80 (-3.86%) | 105.70 | 101.71 - 106.95 | 1.6238 times | Fri 27 February 2026 | 106.93 (0.62%) | 105.63 | 104.59 - 107.05 | 0.8307 times | Fri 20 February 2026 | 106.27 (0.66%) | 105.55 | 104.39 - 106.94 | 0.8034 times | Fri 13 February 2026 | 105.57 (0%) | 105.03 | 104.82 - 106.17 | 0.2966 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 98.29 and 106.65
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 96.61 |
| Monthly Target 3 | 99.956666666667 |
| Monthly Target 4 | 104.97 |
| Monthly Target 5 | 108.32 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101.63 (5.1%) | 96.94 | 94.94 - 103.30 | 0.7247 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.8188 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.1266 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8525 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9196 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.8984 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.143 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9101 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.6947 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.9116 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.1092 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 90.84 and 104.87
| Yearly Target 1 | 87.24 |
| Yearly Target 2 | 94.43 |
| Yearly Target 3 | 101.26666666667 |
| Yearly Target 4 | 108.46 |
| Yearly Target 5 | 115.3 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101.63 (-1.85%) | 104.01 | 94.07 - 108.10 | 0.6206 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.6784 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.6465 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.6971 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.3325 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.9402 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.938 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.5899 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.3854 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1715 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0502 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mstar Wide MOAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MstarWide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MstarWide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MstarWide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MstarWide in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MstarWide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.3 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 101.72 |
| 12 day DMA | 99.73 |
| 20 day DMA | 98.24 |
| 35 day DMA | 99.49 |
| 50 day DMA | 101.41 |
| 100 day DMA | 103.31 |
| 150 day DMA | 102.24 |
| 200 day DMA | 101.04 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 101.4 | 100.85 |
| 12 day EMA | 100.22 | 99.96 | 99.5 |
| 20 day EMA | 99.76 | 99.56 | 99.25 |
| 35 day EMA | 100.48 | 100.41 | 100.29 |
| 50 day EMA | 101.72 | 101.72 | 101.69 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.72 | 101.44 | 100.81 |
| 12 day SMA | 99.73 | 99.3 | 98.8 |
| 20 day SMA | 98.24 | 98.03 | 97.76 |
| 35 day SMA | 99.49 | 99.65 | 99.77 |
| 50 day SMA | 101.41 | 101.49 | 101.52 |
| 100 day SMA | 103.31 | 103.3 | 103.28 |
| 150 day SMA | 102.24 | 102.21 | 102.19 |
| 200 day SMA | 101.04 | 101.01 | 100.98 |
Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
