ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MstarWide

Strong intraday Stock price targets for MstarWide are 96.07 and 97.55

Intraday Target 195.73
Intraday Target 296.41
Intraday Target 397.21
Intraday Target 497.89
Intraday Target 598.69

Daily price and volume Mstar Wide

Date Closing Open Range Volume
Fri 20 March 2026 97.09 (-0.9%) 98.01 96.53 - 98.01 1.1075 times
Thu 19 March 2026 97.97 (-1.92%) 98.00 97.47 - 98.65 1.0482 times
Tue 17 March 2026 99.89 (0.46%) 99.91 99.84 - 100.84 0.6237 times
Mon 16 March 2026 99.43 (0.94%) 99.24 99.13 - 99.95 0.841 times
Fri 13 March 2026 98.50 (0.06%) 98.86 98.33 - 99.57 0.9777 times
Thu 12 March 2026 98.44 (-2.35%) 99.99 98.44 - 100.29 1.3708 times
Wed 11 March 2026 100.81 (-0.84%) 101.67 100.45 - 101.91 0.5933 times
Tue 10 March 2026 101.66 (-1.05%) 102.53 101.15 - 102.96 1.2571 times
Mon 09 March 2026 102.74 (-0.06%) 101.62 100.34 - 103.02 0.9864 times
Fri 06 March 2026 102.80 (-0.95%) 102.67 101.71 - 103.06 1.1944 times
Thu 05 March 2026 103.79 (-1.25%) 104.42 103.37 - 104.95 1.4297 times

 Daily chart MstarWide

Weekly price and charts MstarWide

Strong weekly Stock price targets for MstarWide MOAT are 94.66 and 98.97

Weekly Target 193.84
Weekly Target 295.47
Weekly Target 398.153333333333
Weekly Target 499.78
Weekly Target 5102.46

Weekly price and volumes for Mstar Wide

Date Closing Open Range Volume
Fri 20 March 2026 97.09 (-1.43%) 99.24 96.53 - 100.84 1.0685 times
Fri 13 March 2026 98.50 (-4.18%) 101.62 98.33 - 103.02 1.5303 times
Fri 06 March 2026 102.80 (-3.86%) 105.70 101.71 - 106.95 1.8316 times
Fri 27 February 2026 106.93 (0.62%) 105.63 104.59 - 107.05 0.937 times
Fri 20 February 2026 106.27 (0.66%) 105.55 104.39 - 106.94 0.9062 times
Fri 13 February 2026 105.57 (0%) 105.03 104.82 - 106.17 0.3346 times
Fri 13 February 2026 105.57 (0.06%) 105.10 104.18 - 106.89 0.9804 times
Fri 06 February 2026 105.51 (0.71%) 104.26 102.55 - 105.77 1.0215 times
Fri 30 January 2026 104.77 (-2.08%) 107.10 104.00 - 107.38 0.8406 times
Fri 23 January 2026 107.00 (0.06%) 105.94 105.34 - 108.10 0.5492 times
Fri 16 January 2026 106.94 (-0.27%) 107.18 106.42 - 107.98 0.781 times

 weekly chart MstarWide

Monthly price and charts MstarWide

Strong monthly Stock price targets for MstarWide MOAT are 91.6 and 102.02

Monthly Target 189.77
Monthly Target 293.43
Monthly Target 3100.19
Monthly Target 4103.85
Monthly Target 5110.61

Monthly price and volumes Mstar Wide

Date Closing Open Range Volume
Fri 20 March 2026 97.09 (-9.2%) 105.70 96.53 - 106.95 1.2236 times
Fri 27 February 2026 106.93 (2.06%) 104.26 102.55 - 107.05 1.1543 times
Fri 30 January 2026 104.77 (1.18%) 104.01 102.84 - 108.10 0.8734 times
Wed 31 December 2025 103.55 (0.3%) 102.53 102.53 - 106.84 0.9422 times
Fri 28 November 2025 103.24 (1.48%) 100.54 97.83 - 103.34 0.9205 times
Fri 31 October 2025 101.73 (2.64%) 99.05 98.00 - 103.41 1.1712 times
Tue 30 September 2025 99.11 (0.63%) 97.16 96.62 - 99.85 0.9325 times
Fri 29 August 2025 98.49 (1.74%) 95.92 94.92 - 99.48 0.7118 times
Thu 31 July 2025 96.81 (3.22%) 93.61 93.60 - 99.46 0.934 times
Mon 30 June 2025 93.79 (4.64%) 89.31 88.53 - 94.16 1.1365 times
Fri 30 May 2025 89.63 (4.14%) 86.43 85.58 - 91.49 0.9596 times

 monthly chart MstarWide

Yearly price and charts MstarWide

Strong yearly Stock price targets for MstarWide MOAT are 91.03 and 102.6

Yearly Target 189
Yearly Target 293.05
Yearly Target 3100.57333333333
Yearly Target 4104.62
Yearly Target 5112.14

Yearly price and volumes Mstar Wide

Date Closing Open Range Volume
Fri 20 March 2026 97.09 (-6.24%) 104.01 96.53 - 108.10 0.4437 times
Wed 31 December 2025 103.55 (11.68%) 93.22 75.43 - 106.84 1.7101 times
Tue 31 December 2024 92.72 (9.25%) 84.44 82.06 - 99.06 1.6776 times
Fri 29 December 2023 84.87 (30.75%) 65.68 65.00 - 85.39 1.7291 times
Fri 30 December 2022 64.91 (-14.72%) 76.24 57.27 - 77.29 1.3576 times
Fri 31 December 2021 76.11 (22.76%) 62.27 60.66 - 78.43 0.958 times
Thu 31 December 2020 62.00 (13.18%) 55.19 35.00 - 63.27 0.9557 times
Tue 31 December 2019 54.78 (33.06%) 40.57 40.19 - 55.69 0.601 times
Mon 31 December 2018 41.17 (-3.2%) 42.68 38.64 - 47.35 0.3926 times
Wed 27 December 2017 42.53 (22.11%) 37.49 37.04 - 43.18 0.1747 times
Fri 30 December 2016 34.83 (0%) 33.92 32.67 - 35.91 0.0512 times

Indicator Analysis of MstarWide

Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MstarWide (MOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MstarWide in short term and the sell signal is strong.

MstarWide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MstarWide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MstarWide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.91 and MstarWide MOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.

MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mstar Wide MOAT

DMA (daily moving average) of Mstar Wide MOAT

DMA period DMA value
5 day DMA 98.58
12 day DMA 100.69
20 day DMA 102.89
35 day DMA 103.9
50 day DMA 104.76
100 day DMA 103.83
150 day DMA 102.22
200 day DMA 100.4

EMA (exponential moving average) of Mstar Wide MOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5499.2799.92
12 day EMA100.37100.97101.52
20 day EMA101.75102.24102.69
35 day EMA103.12103.48103.8
50 day EMA104.13104.42104.68

SMA (simple moving average) of Mstar Wide MOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5898.8599.41
12 day SMA100.69101.37102.08
20 day SMA102.89103.34103.75
35 day SMA103.9104.12104.35
50 day SMA104.76104.92105.08
100 day SMA103.83103.88103.92
150 day SMA102.22102.23102.23
200 day SMA100.4100.36100.32

Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top