ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MstarWide

Strong intraday Stock price targets for MstarWide are 104.66 and 106.51

Intraday Target 1103.14
Intraday Target 2104.32
Intraday Target 3104.98666666667
Intraday Target 4106.17
Intraday Target 5106.84

Daily price and volume Mstar Wide

Date Closing Open Range Volume
Fri 06 February 2026 105.51 (1.76%) 103.82 103.80 - 105.65 0.8391 times
Thu 05 February 2026 103.69 (-1.63%) 104.40 103.47 - 104.96 1.3203 times
Wed 04 February 2026 105.41 (1.9%) 103.62 103.62 - 105.77 1.5753 times
Tue 03 February 2026 103.44 (-1.61%) 105.09 102.55 - 105.10 0.8911 times
Mon 02 February 2026 105.13 (0.34%) 104.26 104.26 - 105.32 0.8601 times
Fri 30 January 2026 104.77 (-0.24%) 104.55 104.00 - 105.08 0.9946 times
Thu 29 January 2026 105.02 (-1%) 106.09 104.26 - 106.10 0.9203 times
Wed 28 January 2026 106.08 (-0.79%) 106.52 105.94 - 107.15 1.1771 times
Tue 27 January 2026 106.92 (-0.21%) 107.06 106.74 - 107.32 0.9052 times
Mon 26 January 2026 107.15 (0.14%) 107.10 106.98 - 107.38 0.5168 times
Fri 23 January 2026 107.00 (-0.51%) 107.46 106.72 - 107.58 0.5851 times

 Daily chart MstarWide

Weekly price and charts MstarWide

Strong weekly Stock price targets for MstarWide MOAT are 104.03 and 107.25

Weekly Target 1101.39
Weekly Target 2103.45
Weekly Target 3104.61
Weekly Target 4106.67
Weekly Target 5107.83

Weekly price and volumes for Mstar Wide

Date Closing Open Range Volume
Fri 06 February 2026 105.51 (0.71%) 104.26 102.55 - 105.77 1.3448 times
Fri 30 January 2026 104.77 (-2.08%) 107.10 104.00 - 107.38 1.1066 times
Fri 23 January 2026 107.00 (0.06%) 105.94 105.34 - 108.10 0.723 times
Fri 16 January 2026 106.94 (-0.27%) 107.18 106.42 - 107.98 1.0281 times
Fri 09 January 2026 107.23 (3.58%) 103.67 103.61 - 107.38 1.051 times
Fri 02 January 2026 103.52 (-1.12%) 104.42 102.84 - 104.82 0.5719 times
Fri 26 December 2025 104.69 (-0.29%) 104.38 103.86 - 104.82 0.7654 times
Fri 19 December 2025 104.99 (-0.54%) 106.03 104.32 - 106.14 1.1148 times
Fri 12 December 2025 105.56 (0.35%) 105.29 103.95 - 106.84 1.4111 times
Fri 05 December 2025 105.19 (1.89%) 102.53 102.53 - 105.65 0.8832 times
Fri 28 November 2025 103.24 (3%) 100.53 100.21 - 103.34 0.6164 times

 weekly chart MstarWide

Monthly price and charts MstarWide

Strong monthly Stock price targets for MstarWide MOAT are 104.03 and 107.25

Monthly Target 1101.39
Monthly Target 2103.45
Monthly Target 3104.61
Monthly Target 4106.67
Monthly Target 5107.83

Monthly price and volumes Mstar Wide

Date Closing Open Range Volume
Fri 06 February 2026 105.51 (0.71%) 104.26 102.55 - 105.77 0.3183 times
Fri 30 January 2026 104.77 (1.18%) 104.01 102.84 - 108.10 0.9854 times
Wed 31 December 2025 103.55 (0.3%) 102.53 102.53 - 106.84 1.063 times
Fri 28 November 2025 103.24 (1.48%) 100.54 97.83 - 103.34 1.0385 times
Fri 31 October 2025 101.73 (2.64%) 99.05 98.00 - 103.41 1.3213 times
Tue 30 September 2025 99.11 (0.63%) 97.16 96.62 - 99.85 1.052 times
Fri 29 August 2025 98.49 (1.74%) 95.92 94.92 - 99.48 0.803 times
Thu 31 July 2025 96.81 (3.22%) 93.61 93.60 - 99.46 1.0537 times
Mon 30 June 2025 93.79 (4.64%) 89.31 88.53 - 94.16 1.2822 times
Fri 30 May 2025 89.63 (4.14%) 86.43 85.58 - 91.49 1.0826 times
Wed 30 April 2025 86.07 (-2.19%) 87.79 75.43 - 88.62 1.8252 times

 monthly chart MstarWide

Yearly price and charts MstarWide

Strong yearly Stock price targets for MstarWide MOAT are 104.03 and 109.58

Yearly Target 199.84
Yearly Target 2102.67
Yearly Target 3105.38666666667
Yearly Target 4108.22
Yearly Target 5110.94

Yearly price and volumes Mstar Wide

Date Closing Open Range Volume
Fri 06 February 2026 105.51 (1.89%) 104.01 102.55 - 108.10 0.1623 times
Wed 31 December 2025 103.55 (11.68%) 93.22 75.43 - 106.84 1.7604 times
Tue 31 December 2024 92.72 (9.25%) 84.44 82.06 - 99.06 1.727 times
Fri 29 December 2023 84.87 (30.75%) 65.68 65.00 - 85.39 1.78 times
Fri 30 December 2022 64.91 (-14.72%) 76.24 57.27 - 77.29 1.3976 times
Fri 31 December 2021 76.11 (22.76%) 62.27 60.66 - 78.43 0.9862 times
Thu 31 December 2020 62.00 (13.18%) 55.19 35.00 - 63.27 0.9838 times
Tue 31 December 2019 54.78 (33.06%) 40.57 40.19 - 55.69 0.6187 times
Mon 31 December 2018 41.17 (-3.2%) 42.68 38.64 - 47.35 0.4042 times
Wed 27 December 2017 42.53 (22.11%) 37.49 37.04 - 43.18 0.1798 times
Fri 30 December 2016 34.83 (0%) 33.92 32.67 - 35.91 0.0527 times

Indicator Analysis of MstarWide

Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mstar Wide MOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mstar Wide MOAT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MstarWide (MOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MstarWide in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MstarWide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MstarWide in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MstarWide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.2 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.

MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mstar Wide MOAT

DMA (daily moving average) of Mstar Wide MOAT

DMA period DMA value
5 day DMA 104.64
12 day DMA 105.64
20 day DMA 106.16
35 day DMA 105.54
50 day DMA 105.2
100 day DMA 102.65
150 day DMA 100.91
200 day DMA 98.05

EMA (exponential moving average) of Mstar Wide MOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA104.88104.57105.01
12 day EMA105.3105.26105.55
20 day EMA105.46105.46105.65
35 day EMA105.21105.19105.28
50 day EMA104.67104.64104.68

SMA (simple moving average) of Mstar Wide MOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA104.64104.49104.75
12 day SMA105.64105.75105.91
20 day SMA106.16106.2106.28
35 day SMA105.54105.52105.58
50 day SMA105.2105.11105.04
100 day SMA102.65102.57102.52
150 day SMA100.91100.85100.8
200 day SMA98.0597.9297.81

Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top