MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 104.66 and 106.51
| Intraday Target 1 | 103.14 |
| Intraday Target 2 | 104.32 |
| Intraday Target 3 | 104.98666666667 |
| Intraday Target 4 | 106.17 |
| Intraday Target 5 | 106.84 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 105.51 (1.76%) | 103.82 | 103.80 - 105.65 | 0.8391 times | Thu 05 February 2026 | 103.69 (-1.63%) | 104.40 | 103.47 - 104.96 | 1.3203 times | Wed 04 February 2026 | 105.41 (1.9%) | 103.62 | 103.62 - 105.77 | 1.5753 times | Tue 03 February 2026 | 103.44 (-1.61%) | 105.09 | 102.55 - 105.10 | 0.8911 times | Mon 02 February 2026 | 105.13 (0.34%) | 104.26 | 104.26 - 105.32 | 0.8601 times | Fri 30 January 2026 | 104.77 (-0.24%) | 104.55 | 104.00 - 105.08 | 0.9946 times | Thu 29 January 2026 | 105.02 (-1%) | 106.09 | 104.26 - 106.10 | 0.9203 times | Wed 28 January 2026 | 106.08 (-0.79%) | 106.52 | 105.94 - 107.15 | 1.1771 times | Tue 27 January 2026 | 106.92 (-0.21%) | 107.06 | 106.74 - 107.32 | 0.9052 times | Mon 26 January 2026 | 107.15 (0.14%) | 107.10 | 106.98 - 107.38 | 0.5168 times | Fri 23 January 2026 | 107.00 (-0.51%) | 107.46 | 106.72 - 107.58 | 0.5851 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 104.03 and 107.25
| Weekly Target 1 | 101.39 |
| Weekly Target 2 | 103.45 |
| Weekly Target 3 | 104.61 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 105.51 (0.71%) | 104.26 | 102.55 - 105.77 | 1.3448 times | Fri 30 January 2026 | 104.77 (-2.08%) | 107.10 | 104.00 - 107.38 | 1.1066 times | Fri 23 January 2026 | 107.00 (0.06%) | 105.94 | 105.34 - 108.10 | 0.723 times | Fri 16 January 2026 | 106.94 (-0.27%) | 107.18 | 106.42 - 107.98 | 1.0281 times | Fri 09 January 2026 | 107.23 (3.58%) | 103.67 | 103.61 - 107.38 | 1.051 times | Fri 02 January 2026 | 103.52 (-1.12%) | 104.42 | 102.84 - 104.82 | 0.5719 times | Fri 26 December 2025 | 104.69 (-0.29%) | 104.38 | 103.86 - 104.82 | 0.7654 times | Fri 19 December 2025 | 104.99 (-0.54%) | 106.03 | 104.32 - 106.14 | 1.1148 times | Fri 12 December 2025 | 105.56 (0.35%) | 105.29 | 103.95 - 106.84 | 1.4111 times | Fri 05 December 2025 | 105.19 (1.89%) | 102.53 | 102.53 - 105.65 | 0.8832 times | Fri 28 November 2025 | 103.24 (3%) | 100.53 | 100.21 - 103.34 | 0.6164 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 104.03 and 107.25
| Monthly Target 1 | 101.39 |
| Monthly Target 2 | 103.45 |
| Monthly Target 3 | 104.61 |
| Monthly Target 4 | 106.67 |
| Monthly Target 5 | 107.83 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 105.51 (0.71%) | 104.26 | 102.55 - 105.77 | 0.3183 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.9854 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 1.063 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 1.0385 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.3213 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 1.052 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.803 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 1.0537 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.2822 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 1.0826 times | Wed 30 April 2025 | 86.07 (-2.19%) | 87.79 | 75.43 - 88.62 | 1.8252 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 104.03 and 109.58
| Yearly Target 1 | 99.84 |
| Yearly Target 2 | 102.67 |
| Yearly Target 3 | 105.38666666667 |
| Yearly Target 4 | 108.22 |
| Yearly Target 5 | 110.94 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 105.51 (1.89%) | 104.01 | 102.55 - 108.10 | 0.1623 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.7604 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.727 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.78 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.3976 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.9862 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9838 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.6187 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.4042 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1798 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0527 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mstar Wide MOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mstar Wide MOAT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MstarWide in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MstarWide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MstarWide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MstarWide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.2 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 104.64 |
| 12 day DMA | 105.64 |
| 20 day DMA | 106.16 |
| 35 day DMA | 105.54 |
| 50 day DMA | 105.2 |
| 100 day DMA | 102.65 |
| 150 day DMA | 100.91 |
| 200 day DMA | 98.05 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.88 | 104.57 | 105.01 |
| 12 day EMA | 105.3 | 105.26 | 105.55 |
| 20 day EMA | 105.46 | 105.46 | 105.65 |
| 35 day EMA | 105.21 | 105.19 | 105.28 |
| 50 day EMA | 104.67 | 104.64 | 104.68 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.64 | 104.49 | 104.75 |
| 12 day SMA | 105.64 | 105.75 | 105.91 |
| 20 day SMA | 106.16 | 106.2 | 106.28 |
| 35 day SMA | 105.54 | 105.52 | 105.58 |
| 50 day SMA | 105.2 | 105.11 | 105.04 |
| 100 day SMA | 102.65 | 102.57 | 102.52 |
| 150 day SMA | 100.91 | 100.85 | 100.8 |
| 200 day SMA | 98.05 | 97.92 | 97.81 |


