Munafa Stock Market Course + Intraday & FNO calls 
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 104.51 and 104.95
| Intraday Target 1 | 104.15 |
| Intraday Target 2 | 104.42 |
| Intraday Target 3 | 104.59 |
| Intraday Target 4 | 104.86 |
| Intraday Target 5 | 105.03 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.69 (-0.01%) | 104.46 | 104.32 - 104.76 | 0.748 times | Wed 24 December 2025 | 104.70 (0.49%) | 104.22 | 104.22 - 104.82 | 0.7975 times | Tue 23 December 2025 | 104.19 (-0.39%) | 104.42 | 103.92 - 104.50 | 0.725 times | Mon 22 December 2025 | 104.60 (-0.37%) | 104.38 | 103.86 - 104.71 | 1.1707 times | Fri 19 December 2025 | 104.99 (0.26%) | 104.49 | 104.49 - 105.37 | 0.9349 times | Thu 18 December 2025 | 104.72 (0.31%) | 104.64 | 104.43 - 105.61 | 0.6835 times | Wed 17 December 2025 | 104.40 (-0.62%) | 105.04 | 104.32 - 105.72 | 0.7603 times | Tue 16 December 2025 | 105.05 (-0.53%) | 105.53 | 104.52 - 105.76 | 1.3137 times | Mon 15 December 2025 | 105.61 (0.05%) | 106.03 | 105.16 - 106.14 | 1.3197 times | Fri 12 December 2025 | 105.56 (-0.77%) | 106.49 | 105.33 - 106.84 | 1.5468 times | Thu 11 December 2025 | 106.38 (0.58%) | 105.60 | 105.60 - 106.43 | 1.225 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 104.28 and 105.24
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 104.09 |
| Weekly Target 3 | 104.45666666667 |
| Weekly Target 4 | 105.05 |
| Weekly Target 5 | 105.42 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.69 (-0.29%) | 104.38 | 103.86 - 104.82 | 0.6927 times | Fri 19 December 2025 | 104.99 (-0.54%) | 106.03 | 104.32 - 106.14 | 1.009 times | Fri 12 December 2025 | 105.56 (0.35%) | 105.29 | 103.95 - 106.84 | 1.2771 times | Fri 05 December 2025 | 105.19 (1.89%) | 102.53 | 102.53 - 105.65 | 0.7993 times | Fri 28 November 2025 | 103.24 (3%) | 100.53 | 100.21 - 103.34 | 0.5579 times | Fri 21 November 2025 | 100.23 (-0.09%) | 100.13 | 97.83 - 100.78 | 1.3937 times | Fri 14 November 2025 | 100.32 (0.3%) | 100.63 | 99.62 - 102.49 | 0.972 times | Fri 07 November 2025 | 100.02 (-1.68%) | 100.54 | 99.02 - 101.24 | 1.0478 times | Fri 31 October 2025 | 101.73 (-0.95%) | 103.33 | 100.50 - 103.41 | 1.3111 times | Fri 24 October 2025 | 102.71 (2.32%) | 100.86 | 100.84 - 103.34 | 0.9394 times | Fri 17 October 2025 | 100.38 (2.43%) | 98.99 | 98.08 - 100.90 | 1.1339 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 103.61 and 107.92
| Monthly Target 1 | 100.38 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 104.68666666667 |
| Monthly Target 4 | 106.84 |
| Monthly Target 5 | 109 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.69 (1.4%) | 102.53 | 102.53 - 106.84 | 0.8487 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.8921 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.135 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9036 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.6898 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.9051 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.1014 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 0.93 times | Wed 30 April 2025 | 86.07 (-2.19%) | 87.79 | 75.43 - 88.62 | 1.5678 times | Mon 31 March 2025 | 88.00 (-4.19%) | 92.43 | 86.49 - 92.85 | 1.0265 times | Fri 28 February 2025 | 91.85 (-3.87%) | 94.02 | 90.60 - 95.02 | 0.9719 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 90.06 and 121.47
| Yearly Target 1 | 64.24 |
| Yearly Target 2 | 84.47 |
| Yearly Target 3 | 95.653333333333 |
| Yearly Target 4 | 115.88 |
| Yearly Target 5 | 127.06 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.69 (12.91%) | 93.22 | 75.43 - 106.84 | 1.7722 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.7478 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.8015 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.4144 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.998 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9956 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.6262 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.4091 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.182 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0533 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MstarWide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MstarWide in short term but the sell signal is initial and weak.
MstarWide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MstarWide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MstarWide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.96 and MstarWide MOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 104.63 |
| 12 day DMA | 105.06 |
| 20 day DMA | 104.65 |
| 35 day DMA | 102.86 |
| 50 day DMA | 102.42 |
| 100 day DMA | 100.41 |
| 150 day DMA | 98.23 |
| 200 day DMA | 95.21 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.66 | 104.65 | 104.62 |
| 12 day EMA | 104.62 | 104.61 | 104.59 |
| 20 day EMA | 104.2 | 104.15 | 104.09 |
| 35 day EMA | 103.46 | 103.39 | 103.31 |
| 50 day EMA | 102.41 | 102.32 | 102.22 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.63 | 104.64 | 104.58 |
| 12 day SMA | 105.06 | 105 | 104.96 |
| 20 day SMA | 104.65 | 104.56 | 104.46 |
| 35 day SMA | 102.86 | 102.75 | 102.63 |
| 50 day SMA | 102.42 | 102.32 | 102.21 |
| 100 day SMA | 100.41 | 100.33 | 100.24 |
| 150 day SMA | 98.23 | 98.14 | 98.05 |
| 200 day SMA | 95.21 | 95.15 | 95.08 |
Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
