Munafa Stock Market Course + Intraday & FNO calls 
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 102.33 and 103.68
| Intraday Target 1 | 101.24 |
| Intraday Target 2 | 102.06 |
| Intraday Target 3 | 102.59 |
| Intraday Target 4 | 103.41 |
| Intraday Target 5 | 103.94 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.88 (0.42%) | 102.57 | 101.77 - 103.12 | 0.9183 times | Thu 11 June 2026 | 102.45 (1.15%) | 101.40 | 100.83 - 102.78 | 1.3227 times | Wed 10 June 2026 | 101.29 (-1.29%) | 101.90 | 101.29 - 102.95 | 1.152 times | Tue 09 June 2026 | 102.61 (0.83%) | 102.00 | 100.85 - 103.39 | 1.6226 times | Mon 08 June 2026 | 101.77 (-0.26%) | 101.95 | 101.66 - 102.60 | 0.5444 times | Fri 05 June 2026 | 102.04 (-1.39%) | 103.06 | 101.88 - 103.50 | 0.7979 times | Thu 04 June 2026 | 103.48 (0.88%) | 102.50 | 102.50 - 104.08 | 0.7622 times | Wed 03 June 2026 | 102.58 (-1.38%) | 103.25 | 102.43 - 103.25 | 0.891 times | Tue 02 June 2026 | 104.02 (-0.78%) | 104.10 | 103.38 - 104.38 | 0.9252 times | Mon 01 June 2026 | 104.84 (1.07%) | 104.08 | 103.59 - 104.98 | 1.0637 times | Fri 29 May 2026 | 103.73 (0.78%) | 102.89 | 102.84 - 104.06 | 0.6732 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 101.86 and 104.42
| Weekly Target 1 | 99.81 |
| Weekly Target 2 | 101.34 |
| Weekly Target 3 | 102.36666666667 |
| Weekly Target 4 | 103.9 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.88 (0.82%) | 101.95 | 100.83 - 103.39 | 1.0217 times | Fri 05 June 2026 | 102.04 (-1.63%) | 104.08 | 101.88 - 104.98 | 0.8159 times | Fri 29 May 2026 | 103.73 (1.45%) | 102.54 | 101.49 - 104.06 | 0.5707 times | Fri 22 May 2026 | 102.25 (2.95%) | 99.30 | 98.82 - 102.82 | 1.024 times | Fri 15 May 2026 | 99.32 (-2.18%) | 101.22 | 98.97 - 101.32 | 0.9397 times | Fri 08 May 2026 | 101.53 (1.43%) | 99.75 | 98.71 - 102.37 | 1.1706 times | Fri 01 May 2026 | 100.10 (-0.9%) | 100.83 | 99.18 - 101.55 | 1.0817 times | Fri 24 April 2026 | 101.01 (-1.26%) | 102.10 | 99.69 - 103.30 | 1.162 times | Fri 17 April 2026 | 102.30 (4.79%) | 97.29 | 97.09 - 103.14 | 0.8695 times | Fri 10 April 2026 | 97.62 (1.11%) | 96.37 | 95.84 - 99.54 | 1.3442 times | Thu 02 April 2026 | 96.55 (2.4%) | 94.28 | 94.28 - 97.31 | 1.2799 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 99.78 and 103.93
| Monthly Target 1 | 98.75 |
| Monthly Target 2 | 100.81 |
| Monthly Target 3 | 102.89666666667 |
| Monthly Target 4 | 104.96 |
| Monthly Target 5 | 107.05 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.88 (-0.82%) | 104.08 | 100.83 - 104.98 | 0.4286 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 0.9255 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.0958 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.8119 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.0325 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8492 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9161 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.895 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1387 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9066 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.662 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 91.46 and 105.49
| Yearly Target 1 | 87.65 |
| Yearly Target 2 | 95.27 |
| Yearly Target 3 | 101.68333333333 |
| Yearly Target 4 | 109.3 |
| Yearly Target 5 | 115.71 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.88 (-0.65%) | 104.01 | 94.07 - 108.10 | 0.8396 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.6481 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.6058 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.6475 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.2847 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.9061 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9305 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.5852 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.3823 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1701 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0498 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MstarWide in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MstarWide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MstarWide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MstarWide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.8 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 102.2 |
| 12 day DMA | 102.89 |
| 20 day DMA | 102.14 |
| 35 day DMA | 101.36 |
| 50 day DMA | 100.87 |
| 100 day DMA | 101.95 |
| 150 day DMA | 102.52 |
| 200 day DMA | 101.78 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.45 | 102.24 | 102.13 |
| 12 day EMA | 102.39 | 102.3 | 102.27 |
| 20 day EMA | 102.07 | 101.98 | 101.93 |
| 35 day EMA | 101.41 | 101.32 | 101.25 |
| 50 day EMA | 100.58 | 100.49 | 100.41 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.2 | 102.03 | 102.24 |
| 12 day SMA | 102.89 | 102.8 | 102.77 |
| 20 day SMA | 102.14 | 101.98 | 101.83 |
| 35 day SMA | 101.36 | 101.3 | 101.28 |
| 50 day SMA | 100.87 | 100.74 | 100.63 |
| 100 day SMA | 101.95 | 101.99 | 102.05 |
| 150 day SMA | 102.52 | 102.5 | 102.5 |
| 200 day SMA | 101.78 | 101.76 | 101.73 |
Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
