ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MstarWide

Strong intraday Stock price targets for MstarWide are 108.02 and 108.8

Intraday Target 1107.85
Intraday Target 2108.19
Intraday Target 3108.62666666667
Intraday Target 4108.97
Intraday Target 5109.41

Daily price and volume Mstar Wide

Date Closing Open Range Volume
Fri 11 September 2026 108.54 (0.3%) 109.06 108.28 - 109.06 1.1082 times
Thu 10 September 2026 108.22 (-0.68%) 108.23 108.16 - 108.86 1.3755 times
Wed 09 September 2026 108.96 (-0.85%) 109.59 108.70 - 109.59 0.8337 times
Tue 08 September 2026 109.89 (-1.6%) 111.08 109.83 - 111.13 1.0613 times
Fri 04 September 2026 111.68 (-1.43%) 112.03 111.40 - 112.07 0.5959 times
Thu 03 September 2026 113.30 (0.6%) 113.36 112.27 - 113.90 1.0458 times
Wed 02 September 2026 112.62 (-0.15%) 112.65 112.44 - 113.30 0.9152 times
Tue 01 September 2026 112.79 (-1.45%) 113.82 112.61 - 114.04 0.848 times
Mon 31 August 2026 114.45 (-0.47%) 114.69 114.20 - 114.81 1.0616 times
Fri 28 August 2026 114.99 (-0.13%) 115.21 114.83 - 115.55 1.1549 times
Thu 27 August 2026 115.14 (1.12%) 114.37 114.34 - 115.58 0.9913 times

 Daily chart MstarWide

Weekly price and charts MstarWide

Strong weekly Stock price targets for MstarWide MOAT are 106.87 and 109.84

Weekly Target 1106.31
Weekly Target 2107.42
Weekly Target 3109.27666666667
Weekly Target 4110.39
Weekly Target 5112.25

Weekly price and volumes for Mstar Wide

Date Closing Open Range Volume
Fri 11 September 2026 108.54 (-2.81%) 111.08 108.16 - 111.13 0.7395 times
Fri 04 September 2026 111.68 (-2.88%) 114.69 111.40 - 114.81 0.7543 times
Fri 28 August 2026 114.99 (0.5%) 114.39 113.38 - 115.58 1.0563 times
Fri 21 August 2026 114.42 (0.69%) 113.17 111.87 - 114.59 1.3065 times
Fri 14 August 2026 113.64 (1.22%) 112.04 111.99 - 114.42 1.0471 times
Fri 07 August 2026 112.27 (3.89%) 108.95 108.95 - 112.37 1.1967 times
Fri 31 July 2026 108.07 (3.28%) 105.74 105.73 - 109.24 0.988 times
Fri 24 July 2026 104.64 (-1.51%) 106.26 103.41 - 106.71 0.9508 times
Fri 17 July 2026 106.24 (-0.02%) 106.08 105.55 - 107.91 1.0153 times
Fri 10 July 2026 106.26 (-0.05%) 106.08 103.96 - 107.27 0.9455 times
Thu 02 July 2026 106.31 (2.92%) 103.01 103.01 - 106.43 0.9396 times

 weekly chart MstarWide

Monthly price and charts MstarWide

Strong monthly Stock price targets for MstarWide MOAT are 105.41 and 111.29

Monthly Target 1104.37
Monthly Target 2106.45
Monthly Target 3110.24666666667
Monthly Target 4112.33
Monthly Target 5116.13

Monthly price and volumes Mstar Wide

Date Closing Open Range Volume
Fri 11 September 2026 108.54 (-5.16%) 113.82 108.16 - 114.04 0.2145 times
Mon 31 August 2026 114.45 (5.9%) 108.95 108.95 - 115.58 0.7809 times
Fri 31 July 2026 108.07 (3.97%) 104.09 103.41 - 109.24 0.7181 times
Tue 30 June 2026 103.94 (0.2%) 104.08 100.59 - 104.98 0.9353 times
Fri 29 May 2026 103.73 (3.35%) 101.22 98.71 - 104.06 1.026 times
Thu 30 April 2026 100.37 (3.8%) 96.94 94.94 - 103.30 1.2149 times
Tue 31 March 2026 96.70 (-9.57%) 105.70 94.07 - 106.95 2.0087 times
Fri 27 February 2026 106.93 (2.06%) 104.26 102.55 - 107.05 1.1446 times
Fri 30 January 2026 104.77 (1.18%) 104.01 102.84 - 108.10 0.9415 times
Wed 31 December 2025 103.55 (0.3%) 102.53 102.53 - 106.84 1.0156 times
Fri 28 November 2025 103.24 (1.48%) 100.54 97.83 - 103.34 0.9922 times

 monthly chart MstarWide

Yearly price and charts MstarWide

Strong yearly Stock price targets for MstarWide MOAT are 101.31 and 122.82

Yearly Target 184.55
Yearly Target 296.55
Yearly Target 3106.06333333333
Yearly Target 4118.06
Yearly Target 5127.57

Yearly price and volumes Mstar Wide

Date Closing Open Range Volume
Fri 11 September 2026 108.54 (4.82%) 104.01 94.07 - 115.58 1.0787 times
Wed 31 December 2025 103.55 (11.68%) 93.22 75.43 - 106.84 1.6051 times
Tue 31 December 2024 92.72 (9.25%) 84.44 82.06 - 99.06 1.5639 times
Fri 29 December 2023 84.87 (30.75%) 65.68 65.00 - 85.39 1.6045 times
Fri 30 December 2022 64.91 (-14.72%) 76.24 57.27 - 77.29 1.2512 times
Fri 31 December 2021 76.11 (22.76%) 62.27 60.66 - 78.43 0.8824 times
Thu 31 December 2020 62.00 (13.18%) 55.19 35.00 - 63.27 0.9063 times
Tue 31 December 2019 54.78 (33.06%) 40.57 40.19 - 55.69 0.57 times
Mon 31 December 2018 41.17 (-3.2%) 42.68 38.64 - 47.35 0.3723 times
Wed 27 December 2017 42.53 (22.11%) 37.49 37.04 - 43.18 0.1657 times
Fri 30 December 2016 34.83 (0%) 33.92 32.67 - 35.91 0.0485 times

Indicator Analysis of MstarWide

Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mstar Wide MOAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.84

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MstarWide (MOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MstarWide in short term but the sell signal is initial and weak.

MstarWide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MstarWide in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MstarWide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.47 and MstarWide MOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.

MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mstar Wide MOAT

DMA (daily moving average) of Mstar Wide MOAT

DMA period DMA value
5 day DMA 109.46
12 day DMA 112.04
20 day DMA 112.63
35 day DMA 111.53
50 day DMA 109.81
100 day DMA 105.76
150 day DMA 104.32
200 day DMA 104.5

EMA (exponential moving average) of Mstar Wide MOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA109.51110110.89
12 day EMA111.06111.52112.12
20 day EMA111.46111.77112.14
35 day EMA110.61110.73110.88
50 day EMA109.26109.29109.33

SMA (simple moving average) of Mstar Wide MOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA109.46110.41111.29
12 day SMA112.04112.5113.03
20 day SMA112.63112.92113.15
35 day SMA111.53111.4111.29
50 day SMA109.81109.74109.65
100 day SMA105.76105.7105.64
150 day SMA104.32104.3104.27
200 day SMA104.5104.45104.4

Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top