Munafa Stock Market Course + Intraday & FNO calls 
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 105.87 and 107.4
| Intraday Target 1 | 104.8 |
| Intraday Target 2 | 105.4 |
| Intraday Target 3 | 106.33333333333 |
| Intraday Target 4 | 106.93 |
| Intraday Target 5 | 107.86 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 105.99 (-0.1%) | 105.74 | 105.74 - 107.27 | 1.2009 times | Mon 06 July 2026 | 106.10 (-0.2%) | 106.08 | 105.32 - 106.39 | 0.857 times | Thu 02 July 2026 | 106.31 (1.06%) | 105.22 | 105.22 - 106.43 | 0.9579 times | Wed 01 July 2026 | 105.19 (1.2%) | 104.09 | 104.09 - 105.84 | 1.2248 times | Tue 30 June 2026 | 103.94 (0.21%) | 103.75 | 103.17 - 104.09 | 0.9184 times | Mon 29 June 2026 | 103.72 (0.42%) | 103.01 | 103.01 - 104.22 | 0.9922 times | Fri 26 June 2026 | 103.29 (1.1%) | 102.15 | 101.85 - 103.64 | 0.8008 times | Thu 25 June 2026 | 102.17 (0.03%) | 102.80 | 102.03 - 103.60 | 0.8558 times | Wed 24 June 2026 | 102.14 (1.05%) | 101.29 | 101.29 - 102.93 | 0.99 times | Tue 23 June 2026 | 101.08 (0.09%) | 100.59 | 100.59 - 101.45 | 1.2022 times | Mon 22 June 2026 | 100.99 (-1.1%) | 101.98 | 100.86 - 102.19 | 1.3182 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 104.68 and 106.63
| Weekly Target 1 | 104.24 |
| Weekly Target 2 | 105.12 |
| Weekly Target 3 | 106.19333333333 |
| Weekly Target 4 | 107.07 |
| Weekly Target 5 | 108.14 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 105.99 (-0.3%) | 106.08 | 105.32 - 107.27 | 0.3756 times | Thu 02 July 2026 | 106.31 (2.92%) | 103.01 | 103.01 - 106.43 | 0.7471 times | Fri 26 June 2026 | 103.29 (1.16%) | 101.98 | 100.59 - 103.64 | 0.9429 times | Thu 18 June 2026 | 102.11 (-0.75%) | 103.86 | 101.09 - 104.64 | 0.9504 times | Fri 12 June 2026 | 102.88 (0.82%) | 101.95 | 100.83 - 103.39 | 1.2874 times | Fri 05 June 2026 | 102.04 (-1.63%) | 104.08 | 101.88 - 104.98 | 1.0281 times | Fri 29 May 2026 | 103.73 (1.45%) | 102.54 | 101.49 - 104.06 | 0.7191 times | Fri 22 May 2026 | 102.25 (2.95%) | 99.30 | 98.82 - 102.82 | 1.2904 times | Fri 15 May 2026 | 99.32 (-2.18%) | 101.22 | 98.97 - 101.32 | 1.1841 times | Fri 08 May 2026 | 101.53 (1.43%) | 99.75 | 98.71 - 102.37 | 1.475 times | Fri 01 May 2026 | 100.10 (-0.9%) | 100.83 | 99.18 - 101.55 | 1.363 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 105.04 and 108.22
| Monthly Target 1 | 102.6 |
| Monthly Target 2 | 104.3 |
| Monthly Target 3 | 105.78333333333 |
| Monthly Target 4 | 107.48 |
| Monthly Target 5 | 108.96 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 105.99 (1.97%) | 104.09 | 104.09 - 107.27 | 0.1484 times | Tue 30 June 2026 | 103.94 (0.2%) | 104.08 | 100.59 - 104.98 | 0.8741 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 0.9589 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.1354 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.8773 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.0698 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8799 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9492 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9273 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1798 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9393 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 100.03 and 114.06
| Yearly Target 1 | 88.69 |
| Yearly Target 2 | 97.34 |
| Yearly Target 3 | 102.72 |
| Yearly Target 4 | 111.37 |
| Yearly Target 5 | 116.75 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 105.99 (2.36%) | 104.01 | 94.07 - 108.10 | 0.909 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.6356 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.5936 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.6351 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.275 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.8992 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9235 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.5808 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.3794 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1688 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0495 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MstarWide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MstarWide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MstarWide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MstarWide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MstarWide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 105.51 |
| 12 day DMA | 103.59 |
| 20 day DMA | 103.14 |
| 35 day DMA | 102.7 |
| 50 day DMA | 101.99 |
| 100 day DMA | 101.61 |
| 150 day DMA | 102.83 |
| 200 day DMA | 102.18 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.43 | 105.15 | 104.68 |
| 12 day EMA | 104.29 | 103.98 | 103.59 |
| 20 day EMA | 103.64 | 103.39 | 103.11 |
| 35 day EMA | 102.84 | 102.65 | 102.45 |
| 50 day EMA | 102.33 | 102.18 | 102.02 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.51 | 105.05 | 104.49 |
| 12 day SMA | 103.59 | 103.2 | 102.99 |
| 20 day SMA | 103.14 | 102.95 | 102.82 |
| 35 day SMA | 102.7 | 102.52 | 102.33 |
| 50 day SMA | 101.99 | 101.89 | 101.8 |
| 100 day SMA | 101.61 | 101.61 | 101.61 |
| 150 day SMA | 102.83 | 102.81 | 102.77 |
| 200 day SMA | 102.18 | 102.13 | 102.09 |
Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
