Munafa Stock Market Course + Intraday & FNO calls 
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 113.88 and 115.14
| Intraday Target 1 | 112.85 |
| Intraday Target 2 | 113.64 |
| Intraday Target 3 | 114.11333333333 |
| Intraday Target 4 | 114.9 |
| Intraday Target 5 | 115.37 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.42 (0.95%) | 113.65 | 113.33 - 114.59 | 0.8374 times | Thu 20 August 2026 | 113.34 (-0.66%) | 113.41 | 113.29 - 114.15 | 1.1446 times | Wed 19 August 2026 | 114.09 (1.85%) | 112.76 | 112.76 - 114.42 | 1.0136 times | Tue 18 August 2026 | 112.02 (0.1%) | 111.91 | 111.90 - 112.76 | 1.8378 times | Mon 17 August 2026 | 111.91 (-1.52%) | 113.17 | 111.87 - 113.17 | 0.7179 times | Fri 14 August 2026 | 113.64 (-0.59%) | 114.15 | 113.55 - 114.23 | 0.6636 times | Thu 13 August 2026 | 114.32 (1.27%) | 113.41 | 113.11 - 114.42 | 0.6614 times | Wed 12 August 2026 | 112.89 (-0.14%) | 112.83 | 112.22 - 113.02 | 1.1395 times | Tue 11 August 2026 | 113.05 (0.02%) | 112.92 | 112.45 - 113.39 | 0.7996 times | Mon 10 August 2026 | 113.03 (0.68%) | 112.04 | 111.99 - 113.05 | 1.1847 times | Fri 07 August 2026 | 112.27 (1.48%) | 111.29 | 111.27 - 112.37 | 1.1505 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 113.15 and 115.87
| Weekly Target 1 | 110.91 |
| Weekly Target 2 | 112.66 |
| Weekly Target 3 | 113.62666666667 |
| Weekly Target 4 | 115.38 |
| Weekly Target 5 | 116.35 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.42 (0.69%) | 113.17 | 111.87 - 114.59 | 1.213 times | Fri 14 August 2026 | 113.64 (1.22%) | 112.04 | 111.99 - 114.42 | 0.9721 times | Fri 07 August 2026 | 112.27 (3.89%) | 108.95 | 108.95 - 112.37 | 1.111 times | Fri 31 July 2026 | 108.07 (3.28%) | 105.74 | 105.73 - 109.24 | 0.9173 times | Fri 24 July 2026 | 104.64 (-1.51%) | 106.26 | 103.41 - 106.71 | 0.8827 times | Fri 17 July 2026 | 106.24 (-0.02%) | 106.08 | 105.55 - 107.91 | 0.9426 times | Fri 10 July 2026 | 106.26 (-0.05%) | 106.08 | 103.96 - 107.27 | 0.8779 times | Thu 02 July 2026 | 106.31 (2.92%) | 103.01 | 103.01 - 106.43 | 0.8724 times | Fri 26 June 2026 | 103.29 (1.16%) | 101.98 | 100.59 - 103.64 | 1.1011 times | Thu 18 June 2026 | 102.11 (-0.75%) | 103.86 | 101.09 - 104.64 | 1.1099 times | Fri 12 June 2026 | 102.88 (0.82%) | 101.95 | 100.83 - 103.39 | 1.5033 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 111.69 and 117.33
| Monthly Target 1 | 107.01 |
| Monthly Target 2 | 110.72 |
| Monthly Target 3 | 112.65333333333 |
| Monthly Target 4 | 116.36 |
| Monthly Target 5 | 118.29 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.42 (5.88%) | 108.95 | 108.95 - 114.59 | 0.5477 times | Fri 31 July 2026 | 108.07 (3.97%) | 104.09 | 103.41 - 109.24 | 0.6789 times | Tue 30 June 2026 | 103.94 (0.2%) | 104.08 | 100.59 - 104.98 | 0.8844 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 0.9701 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.1487 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.8992 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.0823 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8902 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9603 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9382 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1936 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 104.25 and 124.77
| Yearly Target 1 | 87.17 |
| Yearly Target 2 | 100.8 |
| Yearly Target 3 | 107.69333333333 |
| Yearly Target 4 | 121.32 |
| Yearly Target 5 | 128.21 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114.42 (10.5%) | 104.01 | 94.07 - 114.59 | 1.0339 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.6131 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.5717 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.6126 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.2575 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.8869 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9108 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.5728 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.3742 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1665 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0488 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mstar Wide MOAT is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MstarWide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MstarWide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MstarWide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MstarWide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MstarWide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.13 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 113.16 |
| 12 day DMA | 112.97 |
| 20 day DMA | 111.29 |
| 35 day DMA | 108.88 |
| 50 day DMA | 107.12 |
| 100 day DMA | 103.87 |
| 150 day DMA | 103.74 |
| 200 day DMA | 103.65 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.57 | 113.15 | 113.05 |
| 12 day EMA | 112.6 | 112.27 | 112.08 |
| 20 day EMA | 111.38 | 111.06 | 110.82 |
| 35 day EMA | 109.45 | 109.16 | 108.91 |
| 50 day EMA | 107.34 | 107.05 | 106.79 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.16 | 113 | 113.2 |
| 12 day SMA | 112.97 | 112.71 | 112.53 |
| 20 day SMA | 111.29 | 110.8 | 110.33 |
| 35 day SMA | 108.88 | 108.65 | 108.42 |
| 50 day SMA | 107.12 | 106.86 | 106.64 |
| 100 day SMA | 103.87 | 103.68 | 103.48 |
| 150 day SMA | 103.74 | 103.69 | 103.65 |
| 200 day SMA | 103.65 | 103.59 | 103.53 |
Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
