MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 96.07 and 97.55
| Intraday Target 1 | 95.73 |
| Intraday Target 2 | 96.41 |
| Intraday Target 3 | 97.21 |
| Intraday Target 4 | 97.89 |
| Intraday Target 5 | 98.69 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.09 (-0.9%) | 98.01 | 96.53 - 98.01 | 1.1075 times | Thu 19 March 2026 | 97.97 (-1.92%) | 98.00 | 97.47 - 98.65 | 1.0482 times | Tue 17 March 2026 | 99.89 (0.46%) | 99.91 | 99.84 - 100.84 | 0.6237 times | Mon 16 March 2026 | 99.43 (0.94%) | 99.24 | 99.13 - 99.95 | 0.841 times | Fri 13 March 2026 | 98.50 (0.06%) | 98.86 | 98.33 - 99.57 | 0.9777 times | Thu 12 March 2026 | 98.44 (-2.35%) | 99.99 | 98.44 - 100.29 | 1.3708 times | Wed 11 March 2026 | 100.81 (-0.84%) | 101.67 | 100.45 - 101.91 | 0.5933 times | Tue 10 March 2026 | 101.66 (-1.05%) | 102.53 | 101.15 - 102.96 | 1.2571 times | Mon 09 March 2026 | 102.74 (-0.06%) | 101.62 | 100.34 - 103.02 | 0.9864 times | Fri 06 March 2026 | 102.80 (-0.95%) | 102.67 | 101.71 - 103.06 | 1.1944 times | Thu 05 March 2026 | 103.79 (-1.25%) | 104.42 | 103.37 - 104.95 | 1.4297 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 94.66 and 98.97
| Weekly Target 1 | 93.84 |
| Weekly Target 2 | 95.47 |
| Weekly Target 3 | 98.153333333333 |
| Weekly Target 4 | 99.78 |
| Weekly Target 5 | 102.46 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.09 (-1.43%) | 99.24 | 96.53 - 100.84 | 1.0685 times | Fri 13 March 2026 | 98.50 (-4.18%) | 101.62 | 98.33 - 103.02 | 1.5303 times | Fri 06 March 2026 | 102.80 (-3.86%) | 105.70 | 101.71 - 106.95 | 1.8316 times | Fri 27 February 2026 | 106.93 (0.62%) | 105.63 | 104.59 - 107.05 | 0.937 times | Fri 20 February 2026 | 106.27 (0.66%) | 105.55 | 104.39 - 106.94 | 0.9062 times | Fri 13 February 2026 | 105.57 (0%) | 105.03 | 104.82 - 106.17 | 0.3346 times | Fri 13 February 2026 | 105.57 (0.06%) | 105.10 | 104.18 - 106.89 | 0.9804 times | Fri 06 February 2026 | 105.51 (0.71%) | 104.26 | 102.55 - 105.77 | 1.0215 times | Fri 30 January 2026 | 104.77 (-2.08%) | 107.10 | 104.00 - 107.38 | 0.8406 times | Fri 23 January 2026 | 107.00 (0.06%) | 105.94 | 105.34 - 108.10 | 0.5492 times | Fri 16 January 2026 | 106.94 (-0.27%) | 107.18 | 106.42 - 107.98 | 0.781 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 91.6 and 102.02
| Monthly Target 1 | 89.77 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 100.19 |
| Monthly Target 4 | 103.85 |
| Monthly Target 5 | 110.61 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.09 (-9.2%) | 105.70 | 96.53 - 106.95 | 1.2236 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.1543 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8734 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9422 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9205 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1712 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9325 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.7118 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.934 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.1365 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 0.9596 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 91.03 and 102.6
| Yearly Target 1 | 89 |
| Yearly Target 2 | 93.05 |
| Yearly Target 3 | 100.57333333333 |
| Yearly Target 4 | 104.62 |
| Yearly Target 5 | 112.14 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.09 (-6.24%) | 104.01 | 96.53 - 108.10 | 0.4437 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.7101 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.6776 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.7291 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.3576 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.958 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9557 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.601 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.3926 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1747 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0512 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MstarWide in short term and the sell signal is strong.
MstarWide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MstarWide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MstarWide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.91 and MstarWide MOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 98.58 |
| 12 day DMA | 100.69 |
| 20 day DMA | 102.89 |
| 35 day DMA | 103.9 |
| 50 day DMA | 104.76 |
| 100 day DMA | 103.83 |
| 150 day DMA | 102.22 |
| 200 day DMA | 100.4 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.54 | 99.27 | 99.92 |
| 12 day EMA | 100.37 | 100.97 | 101.52 |
| 20 day EMA | 101.75 | 102.24 | 102.69 |
| 35 day EMA | 103.12 | 103.48 | 103.8 |
| 50 day EMA | 104.13 | 104.42 | 104.68 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.58 | 98.85 | 99.41 |
| 12 day SMA | 100.69 | 101.37 | 102.08 |
| 20 day SMA | 102.89 | 103.34 | 103.75 |
| 35 day SMA | 103.9 | 104.12 | 104.35 |
| 50 day SMA | 104.76 | 104.92 | 105.08 |
| 100 day SMA | 103.83 | 103.88 | 103.92 |
| 150 day SMA | 102.22 | 102.23 | 102.23 |
| 200 day SMA | 100.4 | 100.36 | 100.32 |


