ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MstarWide

Strong intraday Stock price targets for MstarWide are 105.67 and 106.47

Intraday Target 1105.48
Intraday Target 2105.85
Intraday Target 3106.28
Intraday Target 4106.65
Intraday Target 5107.08

Daily price and volume Mstar Wide

Date Closing Open Range Volume
Fri 02 October 2026 106.22 (0.25%) 106.38 105.91 - 106.71 0.9071 times
Thu 01 October 2026 105.95 (0.23%) 106.03 105.37 - 106.62 0.9904 times
Wed 30 September 2026 105.71 (-0.65%) 106.52 105.70 - 106.58 0.9643 times
Tue 29 September 2026 106.40 (-0.75%) 106.65 105.85 - 106.80 1.085 times
Mon 28 September 2026 107.20 (-0.45%) 107.01 106.29 - 107.59 1.232 times
Fri 25 September 2026 107.68 (0.49%) 107.26 107.00 - 107.82 0.5683 times
Thu 24 September 2026 107.15 (-0.82%) 107.84 106.91 - 108.06 1.1505 times
Wed 23 September 2026 108.04 (-0.8%) 108.67 107.99 - 108.88 1.2921 times
Tue 22 September 2026 108.91 (0.26%) 109.27 108.62 - 109.54 1.1681 times
Mon 21 September 2026 108.63 (0.99%) 107.88 107.44 - 108.83 0.6423 times
Fri 18 September 2026 107.57 (-0.62%) 107.98 107.40 - 108.07 2.7901 times

 Daily chart MstarWide

Weekly price and charts MstarWide

Strong weekly Stock price targets for MstarWide MOAT are 104.69 and 106.91

Weekly Target 1104.17
Weekly Target 2105.2
Weekly Target 3106.39333333333
Weekly Target 4107.42
Weekly Target 5108.61

Weekly price and volumes for Mstar Wide

Date Closing Open Range Volume
Fri 02 October 2026 106.22 (-1.36%) 107.01 105.37 - 107.59 0.7809 times
Fri 25 September 2026 107.68 (0.1%) 107.88 106.91 - 109.54 0.727 times
Fri 18 September 2026 107.57 (-0.89%) 108.99 107.40 - 110.22 0.8952 times
Fri 11 September 2026 108.54 (-2.81%) 111.08 108.16 - 111.13 0.7925 times
Fri 04 September 2026 111.68 (-2.88%) 114.69 111.40 - 114.81 0.8084 times
Fri 28 August 2026 114.99 (0.5%) 114.39 113.38 - 115.58 1.1321 times
Fri 21 August 2026 114.42 (0.69%) 113.17 111.87 - 114.59 1.4003 times
Fri 14 August 2026 113.64 (1.22%) 112.04 111.99 - 114.42 1.1222 times
Fri 07 August 2026 112.27 (3.89%) 108.95 108.95 - 112.37 1.2825 times
Fri 31 July 2026 108.07 (3.28%) 105.74 105.73 - 109.24 1.0589 times
Fri 24 July 2026 104.64 (-1.51%) 106.26 103.41 - 106.71 1.019 times

 weekly chart MstarWide

Monthly price and charts MstarWide

Strong monthly Stock price targets for MstarWide MOAT are 105.8 and 107.14

Monthly Target 1104.76
Monthly Target 2105.49
Monthly Target 3106.1
Monthly Target 4106.83
Monthly Target 5107.44

Monthly price and volumes Mstar Wide

Date Closing Open Range Volume
Fri 02 October 2026 106.22 (0.48%) 106.03 105.37 - 106.71 0.0466 times
Wed 30 September 2026 105.71 (-7.64%) 113.82 105.70 - 114.04 0.5741 times
Mon 31 August 2026 114.45 (5.9%) 108.95 108.95 - 115.58 0.8352 times
Fri 31 July 2026 108.07 (3.97%) 104.09 103.41 - 109.24 0.768 times
Tue 30 June 2026 103.94 (0.2%) 104.08 100.59 - 104.98 1.0003 times
Fri 29 May 2026 103.73 (3.35%) 101.22 98.71 - 104.06 1.0973 times
Thu 30 April 2026 100.37 (3.8%) 96.94 94.94 - 103.30 1.2993 times
Tue 31 March 2026 96.70 (-9.57%) 105.70 94.07 - 106.95 2.1483 times
Fri 27 February 2026 106.93 (2.06%) 104.26 102.55 - 107.05 1.2242 times
Fri 30 January 2026 104.77 (1.18%) 104.01 102.84 - 108.10 1.0069 times
Wed 31 December 2025 103.55 (0.3%) 102.53 102.53 - 106.84 1.0862 times

 monthly chart MstarWide

Yearly price and charts MstarWide

Strong yearly Stock price targets for MstarWide MOAT are 100.15 and 121.66

Yearly Target 183.78
Yearly Target 295
Yearly Target 3105.29
Yearly Target 4116.51
Yearly Target 5126.8

Yearly price and volumes Mstar Wide

Date Closing Open Range Volume
Fri 02 October 2026 106.22 (2.58%) 104.01 94.07 - 115.58 1.1177 times
Wed 31 December 2025 103.55 (11.68%) 93.22 75.43 - 106.84 1.5981 times
Tue 31 December 2024 92.72 (9.25%) 84.44 82.06 - 99.06 1.557 times
Fri 29 December 2023 84.87 (30.75%) 65.68 65.00 - 85.39 1.5975 times
Fri 30 December 2022 64.91 (-14.72%) 76.24 57.27 - 77.29 1.2457 times
Fri 31 December 2021 76.11 (22.76%) 62.27 60.66 - 78.43 0.8786 times
Thu 31 December 2020 62.00 (13.18%) 55.19 35.00 - 63.27 0.9023 times
Tue 31 December 2019 54.78 (33.06%) 40.57 40.19 - 55.69 0.5675 times
Mon 31 December 2018 41.17 (-3.2%) 42.68 38.64 - 47.35 0.3707 times
Wed 27 December 2017 42.53 (22.11%) 37.49 37.04 - 43.18 0.1649 times
Fri 30 December 2016 34.83 (0%) 33.92 32.67 - 35.91 0.0483 times

Indicator Analysis of MstarWide

Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MstarWide (MOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MstarWide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MstarWide in short term and the sell signal is strong.

MstarWide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MstarWide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MstarWide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.18 and MstarWide MOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.

MstarWide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mstar Wide MOAT

DMA (daily moving average) of Mstar Wide MOAT

DMA period DMA value
5 day DMA 106.3
12 day DMA 107.31
20 day DMA 108.12
35 day DMA 110.5
50 day DMA 110.37
100 day DMA 106.81
150 day DMA 104.52
200 day DMA 104.79

EMA (exponential moving average) of Mstar Wide MOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA106.39106.47106.73
12 day EMA107.29107.48107.76
20 day EMA108.13108.33108.58
35 day EMA108.71108.86109.03
50 day EMA109.53109.67109.82

SMA (simple moving average) of Mstar Wide MOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA106.3106.59106.83
12 day SMA107.31107.48107.74
20 day SMA108.12108.47108.8
35 day SMA110.5110.73110.93
50 day SMA110.37110.33110.3
100 day SMA106.81106.74106.7
150 day SMA104.52104.53104.53
200 day SMA104.79104.79104.79

Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top