Munafa Stock Market Course + Intraday & FNO calls 
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 104.59 and 105.4
| Intraday Target 1 | 103.93 |
| Intraday Target 2 | 104.44 |
| Intraday Target 3 | 104.73666666667 |
| Intraday Target 4 | 105.25 |
| Intraday Target 5 | 105.55 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.96 (0.25%) | 104.70 | 104.22 - 105.03 | 0.8771 times | Wed 03 December 2025 | 104.70 (1.29%) | 103.61 | 103.61 - 104.78 | 0.9914 times | Tue 02 December 2025 | 103.37 (0.7%) | 102.79 | 102.73 - 103.79 | 0.7301 times | Mon 01 December 2025 | 102.65 (-0.57%) | 102.53 | 102.53 - 103.39 | 0.7973 times | Fri 28 November 2025 | 103.24 (0.33%) | 102.93 | 102.90 - 103.34 | 0.4656 times | Wed 26 November 2025 | 102.90 (0.18%) | 102.42 | 102.29 - 103.22 | 0.821 times | Tue 25 November 2025 | 102.71 (1.9%) | 100.99 | 100.98 - 102.87 | 0.7067 times | Mon 24 November 2025 | 100.79 (0.56%) | 100.53 | 100.21 - 101.23 | 0.8718 times | Fri 21 November 2025 | 100.23 (2.4%) | 98.25 | 98.25 - 100.78 | 1.6458 times | Thu 20 November 2025 | 97.88 (-1.11%) | 99.75 | 97.83 - 100.21 | 2.0932 times | Wed 19 November 2025 | 98.98 (-0.15%) | 99.12 | 98.57 - 99.49 | 1.2341 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 103.75 and 106.25
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 103.32 |
| Weekly Target 3 | 104.17333333333 |
| Weekly Target 4 | 105.82 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.96 (1.67%) | 102.53 | 102.53 - 105.03 | 0.6594 times | Fri 28 November 2025 | 103.24 (3%) | 100.53 | 100.21 - 103.34 | 0.5564 times | Fri 21 November 2025 | 100.23 (-0.09%) | 100.13 | 97.83 - 100.78 | 1.3899 times | Fri 14 November 2025 | 100.32 (0.3%) | 100.63 | 99.62 - 102.49 | 0.9694 times | Fri 07 November 2025 | 100.02 (-1.68%) | 100.54 | 99.02 - 101.24 | 1.045 times | Fri 31 October 2025 | 101.73 (-0.95%) | 103.33 | 100.50 - 103.41 | 1.3075 times | Fri 24 October 2025 | 102.71 (2.32%) | 100.86 | 100.84 - 103.34 | 0.9368 times | Fri 17 October 2025 | 100.38 (2.43%) | 98.99 | 98.08 - 100.90 | 1.1308 times | Fri 10 October 2025 | 98.00 (-3.08%) | 101.39 | 98.00 - 101.52 | 1.1408 times | Fri 03 October 2025 | 101.11 (2.84%) | 98.75 | 98.20 - 101.82 | 0.8641 times | Fri 26 September 2025 | 98.32 (-0.83%) | 98.86 | 96.82 - 99.85 | 1.0217 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 103.75 and 106.25
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 103.32 |
| Monthly Target 3 | 104.17333333333 |
| Monthly Target 4 | 105.82 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.96 (1.67%) | 102.53 | 102.53 - 105.03 | 0.1597 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9592 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.2204 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9717 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.7417 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.9733 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.1843 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 1 times | Wed 30 April 2025 | 86.07 (-2.19%) | 87.79 | 75.43 - 88.62 | 1.6859 times | Mon 31 March 2025 | 88.00 (-4.19%) | 92.43 | 86.49 - 92.85 | 1.1038 times | Fri 28 February 2025 | 91.85 (-3.87%) | 94.02 | 90.60 - 95.02 | 1.045 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 90.2 and 119.8
| Yearly Target 1 | 65.54 |
| Yearly Target 2 | 85.25 |
| Yearly Target 3 | 95.14 |
| Yearly Target 4 | 114.85 |
| Yearly Target 5 | 124.74 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.96 (13.2%) | 93.22 | 75.43 - 105.03 | 1.6868 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.7659 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.8202 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.4291 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 1.0084 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 1.006 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.6327 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.4133 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1839 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0539 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mstar Wide MOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.86
Tomorrow's movement Prediction of Mstar Wide MOAT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MstarWide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MstarWide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MstarWide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MstarWide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MstarWide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.6 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 103.78 |
| 12 day DMA | 101.8 |
| 20 day DMA | 101.29 |
| 35 day DMA | 101.34 |
| 50 day DMA | 100.8 |
| 100 day DMA | 99.25 |
| 150 day DMA | 96.6 |
| 200 day DMA | 94.23 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.87 | 103.33 | 102.64 |
| 12 day EMA | 102.62 | 102.19 | 101.73 |
| 20 day EMA | 101.96 | 101.64 | 101.32 |
| 35 day EMA | 101.27 | 101.05 | 100.84 |
| 50 day EMA | 100.94 | 100.78 | 100.62 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.78 | 103.37 | 102.97 |
| 12 day SMA | 101.8 | 101.32 | 100.95 |
| 20 day SMA | 101.29 | 101.09 | 100.88 |
| 35 day SMA | 101.34 | 101.19 | 101.04 |
| 50 day SMA | 100.8 | 100.68 | 100.57 |
| 100 day SMA | 99.25 | 99.16 | 99.08 |
| 150 day SMA | 96.6 | 96.47 | 96.34 |
| 200 day SMA | 94.23 | 94.17 | 94.1 |
Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
