Munafa Stock Market Course + Intraday & FNO calls 
MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarWide
Strong intraday Stock price targets for MstarWide are 107.63 and 108.79
| Intraday Target 1 | 106.7 |
| Intraday Target 2 | 107.39 |
| Intraday Target 3 | 107.86333333333 |
| Intraday Target 4 | 108.55 |
| Intraday Target 5 | 109.02 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.07 (0.21%) | 107.98 | 107.18 - 108.34 | 1.22 times | Thu 30 July 2026 | 107.84 (-0.1%) | 108.08 | 106.61 - 108.08 | 1.2307 times | Wed 29 July 2026 | 107.95 (-0.18%) | 107.72 | 107.72 - 109.24 | 1.0561 times | Tue 28 July 2026 | 108.15 (1.84%) | 106.54 | 106.54 - 108.71 | 0.8465 times | Mon 27 July 2026 | 106.20 (1.49%) | 105.74 | 105.73 - 106.47 | 0.7427 times | Fri 24 July 2026 | 104.64 (0.7%) | 104.12 | 103.96 - 105.22 | 0.9041 times | Thu 23 July 2026 | 103.91 (-0.45%) | 104.22 | 103.41 - 104.61 | 0.8187 times | Wed 22 July 2026 | 104.38 (-0.57%) | 105.11 | 104.20 - 105.25 | 1.1739 times | Tue 21 July 2026 | 104.98 (-1.08%) | 105.72 | 104.75 - 105.72 | 1.2683 times | Mon 20 July 2026 | 106.13 (-0.1%) | 106.26 | 105.79 - 106.71 | 0.7389 times | Fri 17 July 2026 | 106.24 (-1.28%) | 106.94 | 106.12 - 107.91 | 0.977 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 106.9 and 110.41
| Weekly Target 1 | 104.17 |
| Weekly Target 2 | 106.12 |
| Weekly Target 3 | 107.68 |
| Weekly Target 4 | 109.63 |
| Weekly Target 5 | 111.19 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.07 (3.28%) | 105.74 | 105.73 - 109.24 | 0.8952 times | Fri 24 July 2026 | 104.64 (-1.51%) | 106.26 | 103.41 - 106.71 | 0.8614 times | Fri 17 July 2026 | 106.24 (-0.02%) | 106.08 | 105.55 - 107.91 | 0.9199 times | Fri 10 July 2026 | 106.26 (-0.05%) | 106.08 | 103.96 - 107.27 | 0.8567 times | Thu 02 July 2026 | 106.31 (2.92%) | 103.01 | 103.01 - 106.43 | 0.8513 times | Fri 26 June 2026 | 103.29 (1.16%) | 101.98 | 100.59 - 103.64 | 1.0745 times | Thu 18 June 2026 | 102.11 (-0.75%) | 103.86 | 101.09 - 104.64 | 1.0831 times | Fri 12 June 2026 | 102.88 (0.82%) | 101.95 | 100.83 - 103.39 | 1.467 times | Fri 05 June 2026 | 102.04 (-1.63%) | 104.08 | 101.88 - 104.98 | 1.1715 times | Fri 29 May 2026 | 103.73 (1.45%) | 102.54 | 101.49 - 104.06 | 0.8194 times | Fri 22 May 2026 | 102.25 (2.95%) | 99.30 | 98.82 - 102.82 | 1.4704 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 105.74 and 111.57
| Monthly Target 1 | 101.08 |
| Monthly Target 2 | 104.57 |
| Monthly Target 3 | 106.90666666667 |
| Monthly Target 4 | 110.4 |
| Monthly Target 5 | 112.74 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.07 (3.97%) | 104.09 | 103.41 - 109.24 | 0.6377 times | Tue 30 June 2026 | 103.94 (0.2%) | 104.08 | 100.59 - 104.98 | 0.8307 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 0.9112 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.079 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.784 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.0166 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8362 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.902 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.8813 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1212 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.8927 times |
Yearly price and charts MstarWide
Strong yearly Stock price targets for MstarWide MOAT are 101.07 and 116.24
| Yearly Target 1 | 88.62 |
| Yearly Target 2 | 98.35 |
| Yearly Target 3 | 103.79333333333 |
| Yearly Target 4 | 113.52 |
| Yearly Target 5 | 118.96 |
Yearly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.07 (4.37%) | 104.01 | 94.07 - 109.24 | 0.9708 times | Wed 31 December 2025 | 103.55 (11.68%) | 93.22 | 75.43 - 106.84 | 1.6245 times | Tue 31 December 2024 | 92.72 (9.25%) | 84.44 | 82.06 - 99.06 | 1.5828 times | Fri 29 December 2023 | 84.87 (30.75%) | 65.68 | 65.00 - 85.39 | 1.6239 times | Fri 30 December 2022 | 64.91 (-14.72%) | 76.24 | 57.27 - 77.29 | 1.2663 times | Fri 31 December 2021 | 76.11 (22.76%) | 62.27 | 60.66 - 78.43 | 0.8931 times | Thu 31 December 2020 | 62.00 (13.18%) | 55.19 | 35.00 - 63.27 | 0.9172 times | Tue 31 December 2019 | 54.78 (33.06%) | 40.57 | 40.19 - 55.69 | 0.5769 times | Mon 31 December 2018 | 41.17 (-3.2%) | 42.68 | 38.64 - 47.35 | 0.3768 times | Wed 27 December 2017 | 42.53 (22.11%) | 37.49 | 37.04 - 43.18 | 0.1677 times | Fri 30 December 2016 | 34.83 (0%) | 33.92 | 32.67 - 35.91 | 0.0491 times |
Indicator Analysis of MstarWide
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Wide MOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mstar Wide MOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.68
Tomorrow's movement Prediction of Mstar Wide MOAT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MstarWide (MOAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MstarWide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MstarWide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MstarWide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MstarWide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MstarWide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.28 and MstarWide MOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MstarWide MOAT stock. Volume based technical analysis of MstarWide MOAT stock is negative.
MstarWide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 107.64 |
| 12 day DMA | 106.34 |
| 20 day DMA | 106.16 |
| 35 day DMA | 104.81 |
| 50 day DMA | 104.12 |
| 100 day DMA | 101.72 |
| 150 day DMA | 103.02 |
| 200 day DMA | 102.79 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.46 | 107.15 | 106.8 |
| 12 day EMA | 106.63 | 106.37 | 106.1 |
| 20 day EMA | 106.02 | 105.8 | 105.58 |
| 35 day EMA | 105.05 | 104.87 | 104.7 |
| 50 day EMA | 104.11 | 103.95 | 103.79 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.64 | 106.96 | 106.17 |
| 12 day SMA | 106.34 | 106.18 | 106.01 |
| 20 day SMA | 106.16 | 106.07 | 105.94 |
| 35 day SMA | 104.81 | 104.62 | 104.47 |
| 50 day SMA | 104.12 | 103.96 | 103.81 |
| 100 day SMA | 101.72 | 101.67 | 101.63 |
| 150 day SMA | 103.02 | 103 | 102.98 |
| 200 day SMA | 102.79 | 102.75 | 102.72 |
Videos related to: MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
