Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MOAT Mstar Wide Moat ETF Market Vectors AMEX Stock exchange
Stock MOAT - Share Mstar Wide Moat ETF Market Vectors trades in AMEX
Weekly charts share MOAT Mstar Wide Moat ETF Market Vectors AMEX Stock exchange
Stock MOAT - Share Mstar Wide Moat ETF Market Vectors trades in AMEX
- Weekly Support: 113.15
- Weekly Resistance: 115.87
- 4 Week Moving Average is 112.1
- 12 Week Moving Average is 107.06
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | 0.69% | 113.17 | 114.42 | 114.59 | 111.87 | 1.248 times |
| Fri 14 Aug 2026 | 1.22% | 112.04 | 113.64 | 114.42 | 111.99 | 0.875 times |
| Fri 07 Aug 2026 | 3.89% | 108.95 | 112.27 | 112.37 | 108.95 | 1.211 times |
| Fri 31 Jul 2026 | 3.28% | 105.74 | 108.07 | 109.24 | 105.73 | 5.636 times |
| Fri 24 Jul 2026 | 0% | 104.12 | 104.64 | 105.22 | 103.96 | 0.184 times |
| Fri 24 Jul 2026 | -1.51% | 106.26 | 104.64 | 106.71 | 103.41 | 0.936 times |
| Fri 17 Jul 2026 | -0.02% | 106.08 | 106.24 | 107.91 | 105.55 | 1.074 times |
| Fri 10 Jul 2026 | -0.05% | 106.08 | 106.26 | 107.27 | 103.96 | 1.006 times |
| Thu 02 Jul 2026 | 2.92% | 103.01 | 106.31 | 106.43 | 103.01 | 0.792 times |
| Fri 26 Jun 2026 | 1.16% | 101.98 | 103.29 | 103.64 | 100.59 | 0.992 times |
Volume is in comparison with previous volume
Weekly charts share MOAT Mstar Wide Moat ETF Market Vectors AMEX Stock exchange
These are Weekly charts share MOAT Mstar Wide Moat ETF Market Vectors AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MOAT Mstar Wide Moat ETF Market Vectors AMEX Stock exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Munafa Sutra Stock Market Training Material
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
