Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MOAT Mstar Wide Moat ETF Market Vectors AMEX Stock exchange
Stock MOAT - Share Mstar Wide Moat ETF Market Vectors trades in AMEX
Weekly charts share MOAT Mstar Wide Moat ETF Market Vectors AMEX Stock exchange
Stock MOAT - Share Mstar Wide Moat ETF Market Vectors trades in AMEX
- Weekly Support: 107.04
- Weekly Resistance: 108.6
- 4 Week Moving Average is 105.77
- 12 Week Moving Average is 103.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MOAT
- MOAT Experts view
- Tomorrow's Movement MOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 15 Jan 2026 | 0.39% | 107.18 | 107.65 | 107.98 | 106.42 | 0.796 times |
| Fri 09 Jan 2026 | 3.58% | 103.67 | 107.23 | 107.38 | 103.61 | 1.838 times |
| Fri 02 Jan 2026 | -1.12% | 104.42 | 103.52 | 104.82 | 102.84 | 0.747 times |
| Fri 26 Dec 2025 | -0.29% | 104.38 | 104.69 | 104.82 | 103.86 | 0.687 times |
| Fri 19 Dec 2025 | -0.54% | 106.03 | 104.99 | 106.14 | 104.32 | 0.79 times |
| Fri 12 Dec 2025 | 0.35% | 105.29 | 105.56 | 106.84 | 103.95 | 1.598 times |
| Fri 05 Dec 2025 | 1.89% | 102.53 | 105.19 | 105.65 | 102.53 | 1.433 times |
| Fri 28 Nov 2025 | 3% | 100.53 | 103.24 | 103.34 | 100.21 | 0.4 times |
| Fri 21 Nov 2025 | -0.09% | 100.13 | 100.23 | 100.78 | 97.83 | 1.434 times |
| Fri 14 Nov 2025 | 0.3% | 100.63 | 100.32 | 102.49 | 99.62 | 0.928 times |
Volume is in comparison with previous volume
Weekly charts share MOAT Mstar Wide Moat ETF Market Vectors AMEX Stock exchange
These are Weekly charts share MOAT Mstar Wide Moat ETF Market Vectors AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MOAT Mstar Wide Moat ETF Market Vectors AMEX Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
