Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mstar Wide Moat ETF Market Vectors MOAT technical analysis buy or sell
Munafa technical analysis Mstar Wide Moat ETF Market Vectors MOAT technical analysis buy or sell Analysis of Mstar Wide Moat ETF Market Vectors MOAT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 105.51 | 103.82 | 105.65 | 103.80 |
| 05 Thu Feb | 103.69 | 104.40 | 104.96 | 103.47 |
| 04 Wed Feb | 105.41 | 103.62 | 105.77 | 103.62 |
| 03 Tue Feb | 103.44 | 105.09 | 105.10 | 102.55 |
| 02 Mon Feb | 105.13 | 104.26 | 105.32 | 104.26 |
Stock of Mstar Wide Moat ETF Market Vectors closed at 105.51 and it opened at 103.82
It moved inside a range of 103.80 and 105.65
52 week High is 108.10 and 52 week Low is 75.43
Financial Year High is 108.10 and Low is 75.43
This year High is 108.10 and Low is 102.55
Mstar Wide Moat ETF Market Vectors MOAT Daily Analysis to buy or sell
As per my analysis of Mstar Wide Moat ETF Market Vectors MOAT, 12 day returns for Mstar Wide Moat ETF Market Vectors MOAT have been negative, with total returns of -2.04, which is -1.9% with investment starting at 107.55.
An investment of 100,000 bucks in Mstar Wide Moat ETF Market Vectors would have become 98100 bucks today.
Mstar Wide Moat ETF Market Vectors MOAT moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
Mstar Wide Moat ETF Market Vectors Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mstar Wide Moat ETF Market Vectors MOAT at this time.
It appears as if Mstar Wide Moat ETF Market Vectors MOAT gave a large move recently.
Stock of Mstar Wide Moat ETF Market Vectors (MOAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Mstar Wide Moat ETF Market Vectors is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.9 as stoploss in an intra day buy trade for a target of 106.16. However, stock will show a bearish move below 104.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mstar Wide Moat ETF Market Vectors MOAT
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.8
Mstar Wide Moat ETF Market Vectors is moving towards a high expiry
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.5
Mstar Wide Moat ETF Market Vectors is moving towards a low expiry
Mstar Wide Moat ETF Market Vectors is forming a DOJI candle
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 2.1 HC: 0.3 LC: 1.7 OC: 2.1
Mstar Wide Moat ETF Market Vectors is moving towards a high expiry
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 0
Mstar Wide Moat ETF Market Vectors is moving towards a low expiry
Mstar Wide Moat ETF Market Vectors is forming a DOJI candle
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1
Mstar Wide Moat ETF Market Vectors is moving towards a high expiry
Mstar Wide Moat ETF Market Vectors MOAT Weekly Analysis to buy or sell
As per my analysis of Mstar Wide Moat ETF Market Vectors MOAT, 12 week returns for Mstar Wide Moat ETF Market Vectors MOAT have been positive, with total returns of 5.28, which is 5.27% with investment starting at 100.23.
An investment of 100,000 bucks in Mstar Wide Moat ETF Market Vectors would have become 105270 bucks today.
Mstar Wide Moat ETF Market Vectors MOAT moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.33% of returns per week.
Weekly Candle Stick analysis of Mstar Wide Moat ETF Market Vectors MOAT
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 3.1 HC: 0.3 LC: 2.9 OC: 1.5
Mstar Wide Moat ETF Market Vectors is moving towards a high expiry
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 3.3 HC: 2.5 LC: 0.7 OC: 0.3
Mstar Wide Moat ETF Market Vectors is moving towards a low expiry
Mstar Wide Moat ETF Market Vectors is forming a DOJI candle
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 2.6 HC: 1 LC: 1.6 OC: 2
Mstar Wide Moat ETF Market Vectors is moving towards a high expiry
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.8
Mstar Wide Moat ETF Market Vectors is moving towards a low expiry
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 3.6 HC: 0.1 LC: 3.5 OC: 3.6
Mstar Wide Moat ETF Market Vectors is moving towards a high expiry
Mstar Wide Moat ETF Market Vectors MOAT Monthly Analysis to buy or sell
As per my analysis of Mstar Wide Moat ETF Market Vectors MOAT, 12 month returns for Mstar Wide Moat ETF Market Vectors MOAT have been positive, with total returns of 17.82, which is 20.32% with investment starting at 87.69.
An investment of 100,000 bucks in Mstar Wide Moat ETF Market Vectors would have become 120320 bucks today.
Mstar Wide Moat ETF Market Vectors MOAT moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 2.56% of returns per month.
Monthly Candle Stick analysis of Mstar Wide Moat ETF Market Vectors MOAT
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 3.1 HC: 0.3 LC: 2.9 OC: 1.5
Mstar Wide Moat ETF Market Vectors is moving towards a high expiry
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 5.1 HC: 3.2 LC: 1.9 OC: 3.5
Mstar Wide Moat ETF Market Vectors is moving towards a low expiry
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 4.2 HC: 2.1 LC: 2.1 OC: 4.2
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 5.6 HC: 0.1 LC: 5.5 OC: 2.8
Mstar Wide Moat ETF Market Vectors is moving towards a high expiry
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 5.5 HC: 1.7 LC: 3.8 OC: 4.7
Mstar Wide Moat ETF Market Vectors is moving towards a high expiry
Videos related to: Munafa technical analysis Mstar Wide Moat ETF Market Vectors MOAT technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
