Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mstar Wide Moat ETF Market Vectors MOAT technical analysis buy or sell
Munafa technical analysis Mstar Wide Moat ETF Market Vectors MOAT technical analysis buy or sell Analysis of Mstar Wide Moat ETF Market Vectors MOAT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 104.69 | 104.46 | 104.76 | 104.32 |
| 24 Wed Dec | 104.70 | 104.22 | 104.82 | 104.22 |
| 23 Tue Dec | 104.19 | 104.42 | 104.50 | 103.92 |
| 22 Mon Dec | 104.60 | 104.38 | 104.71 | 103.86 |
| 19 Fri Dec | 104.99 | 104.49 | 105.37 | 104.49 |
Stock of Mstar Wide Moat ETF Market Vectors closed at 104.69 and it opened at 104.46
It moved inside a range of 104.32 and 104.76
52 week High is 106.84 and 52 week Low is 75.43
Financial Year High is 106.84 and Low is 75.43
This year High is 106.84 and Low is 75.43
Mstar Wide Moat ETF Market Vectors MOAT Daily Analysis to buy or sell
As per my analysis of Mstar Wide Moat ETF Market Vectors MOAT, 12 day returns for Mstar Wide Moat ETF Market Vectors MOAT have been negative, with total returns of -1.08, which is -1.02% with investment starting at 105.77.
An investment of 100,000 bucks in Mstar Wide Moat ETF Market Vectors would have become 98980 bucks today.
Mstar Wide Moat ETF Market Vectors MOAT moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
Mstar Wide Moat ETF Market Vectors Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mstar Wide Moat ETF Market Vectors MOAT at this time.
It appears as if Mstar Wide Moat ETF Market Vectors MOAT gave a large move recently.
Stock of Mstar Wide Moat ETF Market Vectors (MOAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Mstar Wide Moat ETF Market Vectors is bullish for shortterm, and stock might move up till 105.5 or till 106.6. Use a stoploss of 104.65 and if this stock hits its stoploss, then it can fall down till 103.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mstar Wide Moat ETF Market Vectors MOAT
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.3
Mstar Wide Moat ETF Market Vectors is moving towards a high expiry
Mstar Wide Moat ETF Market Vectors is forming a DOJI candle
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.6
Mstar Wide Moat ETF Market Vectors is moving towards a high expiry
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.1
Mstar Wide Moat ETF Market Vectors is forming a DOJI candle
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.3
Mstar Wide Moat ETF Market Vectors is moving towards a high expiry
Mstar Wide Moat ETF Market Vectors is forming a DOJI candle
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 0.8 HC: 0.4 LC: 0.5 OC: 0.8
Mstar Wide Moat ETF Market Vectors is moving towards a high expiry
Mstar Wide Moat ETF Market Vectors MOAT Weekly Analysis to buy or sell
As per my analysis of Mstar Wide Moat ETF Market Vectors MOAT, 12 week returns for Mstar Wide Moat ETF Market Vectors MOAT have been positive, with total returns of 6.69, which is 6.83% with investment starting at 98.00.
An investment of 100,000 bucks in Mstar Wide Moat ETF Market Vectors would have become 106830 bucks today.
Mstar Wide Moat ETF Market Vectors MOAT moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.24% of returns per week.
Weekly Candle Stick analysis of Mstar Wide Moat ETF Market Vectors MOAT
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.4
Mstar Wide Moat ETF Market Vectors is moving towards a high expiry
Mstar Wide Moat ETF Market Vectors is forming a DOJI candle
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.1
Mstar Wide Moat ETF Market Vectors is moving towards a low expiry
Mstar Wide Moat ETF Market Vectors is forming a DOJI candle
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 1.5
Mstar Wide Moat ETF Market Vectors is moving towards a high expiry
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 3 HC: 0.4 LC: 2.6 OC: 3
Mstar Wide Moat ETF Market Vectors is moving towards a high expiry
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 3.1 HC: 0.1 LC: 3 OC: 2.8
Mstar Wide Moat ETF Market Vectors is moving towards a high expiry
Mstar Wide Moat ETF Market Vectors MOAT Monthly Analysis to buy or sell
As per my analysis of Mstar Wide Moat ETF Market Vectors MOAT, 12 month returns for Mstar Wide Moat ETF Market Vectors MOAT have been positive, with total returns of 9.14, which is 9.57% with investment starting at 95.55.
An investment of 100,000 bucks in Mstar Wide Moat ETF Market Vectors would have become 109570 bucks today.
Mstar Wide Moat ETF Market Vectors MOAT moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 2.77% of returns per month.
Monthly Candle Stick analysis of Mstar Wide Moat ETF Market Vectors MOAT
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 4.2 HC: 2.1 LC: 2.1 OC: 4.2
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 5.6 HC: 0.1 LC: 5.5 OC: 2.8
Mstar Wide Moat ETF Market Vectors is moving towards a high expiry
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 5.5 HC: 1.7 LC: 3.8 OC: 4.7
Mstar Wide Moat ETF Market Vectors is moving towards a high expiry
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 3.3 HC: 1.6 LC: 1.8 OC: 2.8
Mstar Wide Moat ETF Market Vectors is moving towards a high expiry
Candle stick analysis of Mstar Wide Moat ETF Market Vectors as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mstar Wide Moat ETF Market Vectors are:
HL: 4.8 HC: 1 LC: 3.8 OC: 0.1
Mstar Wide Moat ETF Market Vectors is moving towards a high expiry
Mstar Wide Moat ETF Market Vectors is forming a DOJI candle
Videos related to: Munafa technical analysis Mstar Wide Moat ETF Market Vectors MOAT technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
