ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

Stock LSAT - Share Leadershares Alphafactor Tactical Focused ETF trades in AMEX

AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

  • Daily Support: 48.47
  • Daily Resistance: 48.94
  • 5 Day DMA Moving Average is 47.92
  • 20 Day DMA Moving Average is 46.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 30 Oct 2026 0.72% 48.24 48.70 48.70 48.230.62 times
Thu 29 Oct 2026 2.18% 47.18 48.35 48.35 47.180.49 times
Wed 28 Oct 2026 -0.25% 47.40 47.32 47.40 47.150.52 times
Tue 27 Oct 2026 -0.69% 48.02 47.44 48.02 47.390.3 times
Mon 26 Oct 2026 0.48% 47.51 47.77 47.81 47.510.24 times
Fri 23 Oct 2026 -0.29% 47.54 47.54 47.60 47.450.61 times
Thu 22 Oct 2026 2.45% 46.97 47.68 47.68 46.970.3 times
Wed 21 Oct 2026 -0.11% 46.56 46.54 46.56 46.540.28 times
Tue 20 Oct 2026 0.63% 46.68 46.59 46.68 46.590.08 times
Mon 19 Oct 2026 -0.06% 46.22 46.30 46.30 46.220.06 times

Volume is calculated using 10 day average volume

AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

Below are charts of AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

Leadershares Alphafactor Tactical Focused ETF LSAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Leadershares Alphafactor Tactical Focused ETF LSAT is: 8882.1 M

Current day volume is 0.624 times compared to averaged volume Leadershares Alphafactor Tactical Focused ETF has

Historical price to volume measure of Leadershares Alphafactor Tactical Focused ETF is:

Price Percent Change Percent change within day Volume change
48.700.72%0.95%0.624 times
48.352.18%2.48%0.494 times
47.32-0.25%-0.17%0.53 times
47.44-0.69%-1.21%0.304 times
47.770.48%0.55%0.246 times
47.54-0.29%0%0.619 times
47.682.45%1.51%0.303 times
46.54-0.11%-0.04%0.281 times
46.590.63%-0.19%0.078 times
46.30-0.06%0.17%0.061 times

Price to volume Charts of Leadershares Alphafactor Tactical Focused ETF LSAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

These are AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

Videos related to: AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

 

Back to top