AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

Stock LSAT - Share Leadershares Alphafactor Tactical Focused ETF trades in AMEX

Daily Support: 39.3
Daily Resistance: 40.04
5 Day DMA Moving Average is 40.03
20 Day DMA Moving Average is 39.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.48%	40.16	39.78	40.29	39.55	2.45 times
Thu 04 Dec 2025	-0.42%	40.05	39.97	40.10	39.93	1.97 times
Wed 03 Dec 2025	0.15%	40.04	40.14	40.22	39.89	1.17 times
Tue 02 Dec 2025	-0.2%	40.10	40.08	40.10	39.85	2.53 times
Mon 01 Dec 2025	-0.57%	40.09	40.16	40.49	40.09	1.48 times
Fri 28 Nov 2025	0.15%	40.30	40.39	40.39	40.30	0.31 times
Wed 26 Nov 2025	1.38%	40.14	40.33	40.37	40.14	0.77 times
Tue 25 Nov 2025	0.3%	39.56	39.78	39.92	39.56	0.55 times
Mon 24 Nov 2025	0.33%	39.58	39.66	39.74	39.51	0.69 times
Fri 21 Nov 2025	2.04%	39.14	39.53	39.72	39.13	0.41 times

Volume is calculated using 10 day average volume

AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

Below are charts of AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

Leadershares Alphafactor Tactical Focused ETF LSAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Leadershares Alphafactor Tactical Focused ETF LSAT is: 8410 M

Current day volume is 2.928 times compared to averaged volume Leadershares Alphafactor Tactical Focused ETF has

Historical price to volume measure of Leadershares Alphafactor Tactical Focused ETF is:

Price	Percent Change	Percent change within day	Volume change
39.78	-0.48%	-0.95%	2.928 times
39.97	-0.42%	-0.2%	2.346 times
40.14	0.15%	0.25%	1.391 times
40.08	-0.2%	-0.05%	3.021 times
40.16	-0.57%	0.17%	1.763 times
40.39	0.15%	0.22%	0.369 times
40.33	1.38%	0.47%	0.921 times
39.78	0.3%	0.56%	0.66 times
39.66	0.33%	0.2%	0.828 times
39.53	2.04%	1%	0.485 times

Price to volume Charts of Leadershares Alphafactor Tactical Focused ETF LSAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day