AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

Stock LSAT - Share Leadershares Alphafactor Tactical Focused ETF trades in AMEX

Daily Support: 39.68
Daily Resistance: 40.69
5 Day DMA Moving Average is 39.26
20 Day DMA Moving Average is 39.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	2.72%	39.30	40.05	40.31	39.30	0.3 times
Tue 03 Feb 2026	-0.23%	39.31	38.99	39.58	38.78	0.41 times
Mon 02 Feb 2026	-0.03%	38.79	39.08	39.12	38.79	0.67 times
Fri 30 Jan 2026	-0.03%	38.97	39.09	39.09	38.72	0.27 times
Thu 29 Jan 2026	0.75%	39.05	39.10	39.10	38.83	1.22 times
Wed 28 Jan 2026	-0.23%	38.89	38.81	39.05	38.63	1.59 times
Tue 27 Jan 2026	-0.71%	39.21	38.90	39.21	38.68	1.03 times
Mon 26 Jan 2026	0%	39.11	39.18	39.21	38.99	0.48 times
Fri 23 Jan 2026	-0.76%	39.23	39.18	39.32	39.11	0.4 times
Thu 22 Jan 2026	0.79%	39.56	39.48	39.56	39.35	11.04 times

Volume is calculated using 10 day average volume

AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

Below are charts of AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

Leadershares Alphafactor Tactical Focused ETF LSAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Leadershares Alphafactor Tactical Focused ETF LSAT is: 15290 M

Current day volume is 0.219 times compared to averaged volume Leadershares Alphafactor Tactical Focused ETF has

Historical price to volume measure of Leadershares Alphafactor Tactical Focused ETF is:

Price	Percent Change	Percent change within day	Volume change
40.05	2.72%	1.91%	0.219 times
38.99	-0.23%	-0.81%	0.297 times
39.08	-0.03%	0.75%	0.494 times
39.09	-0.03%	0.31%	0.196 times
39.10	0.75%	0.13%	0.896 times
38.81	-0.23%	-0.21%	1.167 times
38.90	-0.71%	-0.79%	0.759 times
39.18	0%	0.18%	0.351 times
39.18	-0.76%	-0.13%	0.293 times
39.48	0.79%	-0.2%	8.093 times

Price to volume Charts of Leadershares Alphafactor Tactical Focused ETF LSAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day