AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

Stock LSAT - Share Leadershares Alphafactor Tactical Focused ETF trades in AMEX

Daily Support: 43.14
Daily Resistance: 43.63
5 Day DMA Moving Average is 43.12
20 Day DMA Moving Average is 42.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.16%	43.85	43.38	43.87	43.38	0.23 times
Fri 12 Jun 2026	0.3%	43.36	43.31	43.37	43.31	0.08 times
Thu 11 Jun 2026	1.27%	42.87	43.18	43.18	42.87	0.08 times
Wed 10 Jun 2026	-1.02%	42.89	42.64	42.89	42.64	0.08 times
Tue 09 Jun 2026	0.98%	43.04	43.08	43.08	42.72	0.15 times
Mon 08 Jun 2026	-0.33%	43.12	42.66	43.12	42.66	0.1 times
Fri 05 Jun 2026	-0.95%	43.15	42.80	43.15	42.72	0.27 times
Thu 04 Jun 2026	1.08%	43.53	43.21	43.53	43.21	0.04 times
Wed 03 Jun 2026	-0.74%	42.84	42.75	42.84	42.73	0.4 times
Tue 02 Jun 2026	0.33%	42.97	43.07	43.08	42.97	0.31 times

Volume is calculated using 10 day average volume

AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

Below are charts of AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

Leadershares Alphafactor Tactical Focused ETF LSAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Leadershares Alphafactor Tactical Focused ETF LSAT is: 6440 M

Current day volume is 0.381 times compared to averaged volume Leadershares Alphafactor Tactical Focused ETF has

Historical price to volume measure of Leadershares Alphafactor Tactical Focused ETF is:

Price	Percent Change	Percent change within day	Volume change
43.38	0.16%	-1.07%	0.381 times
43.31	0.3%	-0.12%	0.124 times
43.18	1.27%	0.72%	0.123 times
42.64	-1.02%	-0.58%	0.124 times
43.08	0.98%	0.09%	0.246 times
42.66	-0.33%	-1.07%	0.157 times
42.80	-0.95%	-0.81%	0.444 times
43.21	1.08%	-0.74%	0.069 times
42.75	-0.74%	-0.21%	0.659 times
43.07	0.33%	0.23%	0.502 times

Price to volume Charts of Leadershares Alphafactor Tactical Focused ETF LSAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day