AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

Stock LSAT - Share Leadershares Alphafactor Tactical Focused ETF trades in AMEX

Daily Support: 46.53
Daily Resistance: 46.55
5 Day DMA Moving Average is 46.44
20 Day DMA Moving Average is 45.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	-0.11%	46.56	46.54	46.56	46.54	0.2 times
Tue 20 Oct 2026	0.63%	46.68	46.59	46.68	46.59	0.06 times
Mon 19 Oct 2026	-0.06%	46.22	46.30	46.30	46.22	0.04 times
Fri 16 Oct 2026	-0.28%	46.62	46.33	46.65	46.16	0.12 times
Thu 15 Oct 2026	1.91%	46.23	46.46	46.46	46.23	0.55 times
Wed 14 Oct 2026	-0.35%	45.42	45.59	45.89	45.41	0.26 times
Tue 13 Oct 2026	0.44%	45.75	45.75	45.75	45.75	0.02 times
Mon 12 Oct 2026	0.29%	45.69	45.55	45.73	45.55	0.09 times
Fri 09 Oct 2026	0.31%	45.48	45.42	45.48	45.42	0.07 times
Thu 08 Oct 2026	1.39%	44.82	45.28	45.32	44.82	0.53 times

Volume is calculated using 10 day average volume

AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

Below are charts of AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

Leadershares Alphafactor Tactical Focused ETF LSAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Leadershares Alphafactor Tactical Focused ETF LSAT is: 8158.5 M

Current day volume is 0.305 times compared to averaged volume Leadershares Alphafactor Tactical Focused ETF has

Historical price to volume measure of Leadershares Alphafactor Tactical Focused ETF is:

Price	Percent Change	Percent change within day	Volume change
46.54	-0.11%	-0.04%	0.305 times
46.59	0.63%	-0.19%	0.085 times
46.30	-0.06%	0.17%	0.066 times
46.33	-0.28%	-0.62%	0.184 times
46.46	1.91%	0.5%	0.846 times
45.59	-0.35%	0.37%	0.404 times
45.75	0.44%	0%	0.025 times
45.55	0.29%	-0.31%	0.135 times
45.42	0.31%	-0.13%	0.11 times
45.28	1.39%	1.03%	0.821 times

Price to volume Charts of Leadershares Alphafactor Tactical Focused ETF LSAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day