AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

Stock LSAT - Share Leadershares Alphafactor Tactical Focused ETF trades in AMEX

Daily Support: 45.88
Daily Resistance: 46.03
5 Day DMA Moving Average is 45.51
20 Day DMA Moving Average is 45.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.79%	46.05	46.00	46.05	45.90	0.67 times
Fri 24 Jul 2026	0%	45.32	45.64	45.69	45.32	0.18 times
Fri 24 Jul 2026	1.29%	45.32	45.64	45.69	45.32	0.18 times
Thu 23 Jul 2026	-0.31%	44.81	45.06	45.06	44.81	0.14 times
Wed 22 Jul 2026	-0.18%	45.14	45.20	45.43	45.14	0.26 times
Tue 21 Jul 2026	-0.7%	45.28	45.28	45.28	45.28	0.02 times
Mon 20 Jul 2026	-0.24%	45.63	45.60	45.71	45.60	0.44 times
Fri 17 Jul 2026	-0.35%	45.81	45.71	45.85	45.71	0.13 times
Thu 16 Jul 2026	1.48%	45.33	45.87	45.87	45.33	0.13 times
Wed 15 Jul 2026	0.27%	45.19	45.20	45.22	45.19	0.23 times

Volume is calculated using 10 day average volume

AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

Below are charts of AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

Leadershares Alphafactor Tactical Focused ETF LSAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Leadershares Alphafactor Tactical Focused ETF LSAT is: 18850 M

Current day volume is 0.24 times compared to averaged volume Leadershares Alphafactor Tactical Focused ETF has

Historical price to volume measure of Leadershares Alphafactor Tactical Focused ETF is:

Price	Percent Change	Percent change within day	Volume change
46.00	0.79%	-0.11%	0.24 times
45.64	0%	0.71%	0.064 times
45.64	1.29%	0.71%	0.064 times
45.06	-0.31%	0.56%	0.049 times
45.20	-0.18%	0.13%	0.094 times
45.28	-0.7%	0%	0.008 times
45.60	-0.24%	-0.07%	0.159 times
45.71	-0.35%	-0.22%	0.048 times
45.87	1.48%	1.19%	0.045 times
45.20	0.27%	0.02%	0.084 times

Price to volume Charts of Leadershares Alphafactor Tactical Focused ETF LSAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day