AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

Stock LSAT - Share Leadershares Alphafactor Tactical Focused ETF trades in AMEX

Daily Support: 39.17
Daily Resistance: 39.96
5 Day DMA Moving Average is 39.23
20 Day DMA Moving Average is 39.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.26%	38.86	39.48	39.65	38.86	0.81 times
Wed 07 Jan 2026	-1.22%	39.61	38.99	39.61	38.84	15.8 times
Tue 06 Jan 2026	0.51%	39.19	39.47	39.50	39.19	0.64 times
Mon 05 Jan 2026	0.87%	39.23	39.27	39.51	39.23	0.49 times
Fri 02 Jan 2026	0.18%	38.77	38.93	39.06	38.77	0.44 times
Wed 31 Dec 2025	-0.49%	39.17	38.86	39.17	38.86	0.41 times
Tue 30 Dec 2025	-0.48%	39.20	39.05	39.29	39.05	0.94 times
Mon 29 Dec 2025	-0.25%	39.29	39.24	39.33	39.18	0.36 times
Fri 26 Dec 2025	-0.28%	39.49	39.34	39.49	39.28	0.41 times
Wed 24 Dec 2025	0.08%	39.44	39.45	39.68	39.40	0.58 times

Volume is calculated using 10 day average volume

AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

Below are charts of AMEX Leadershares Alphafactor Tactical Focused ETF LSAT PriceVolume indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators PriceVolume historical values AMEX

Leadershares Alphafactor Tactical Focused ETF LSAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Leadershares Alphafactor Tactical Focused ETF LSAT is: 10701.4 M

Current day volume is 0.742 times compared to averaged volume Leadershares Alphafactor Tactical Focused ETF has

Historical price to volume measure of Leadershares Alphafactor Tactical Focused ETF is:

Price	Percent Change	Percent change within day	Volume change
39.48	1.26%	1.6%	0.742 times
38.99	-1.22%	-1.57%	14.428 times
39.47	0.51%	0.71%	0.588 times
39.27	0.87%	0.1%	0.449 times
38.93	0.18%	0.41%	0.402 times
38.86	-0.49%	-0.79%	0.372 times
39.05	-0.48%	-0.38%	0.861 times
39.24	-0.25%	-0.13%	0.33 times
39.34	-0.28%	-0.38%	0.372 times
39.45	0.08%	0.03%	0.533 times

Price to volume Charts of Leadershares Alphafactor Tactical Focused ETF LSAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day