ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LSAT Historical charts - Leadershares Alphafactor Tactical Focused ETF

Historical charts for Stock LSAT - Share Leadershares Alphafactor Tactical Focused ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.51
  • 12Day Average: 45.46
  • 20Day Average: 45.28
  • 50Day Average: 43.89
  • 100Day Average: 42.38
  • 150Day Average: 41.45

LSAT Indicators & signals

Indicator MACD (12,26,9)

45.4, 44.9, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 46.51, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 46.00 45.90 to 46.05 0.79% 3.11 times
24 Fri Jul 2026 45.64 45.32 to 45.69 0% 0.82 times
24 Fri Jul 2026 45.64 45.32 to 45.69 1.29% 0.82 times
23 Thu Jul 2026 45.06 44.81 to 45.06 -0.31% 0.64 times
22 Wed Jul 2026 45.20 45.14 to 45.43 -0.18% 1.22 times
21 Tue Jul 2026 45.28 45.28 to 45.28 -0.7% 0.1 times
20 Mon Jul 2026 45.60 45.60 to 45.71 -0.24% 2.06 times
17 Fri Jul 2026 45.71 45.71 to 45.85 -0.35% 0.62 times
16 Thu Jul 2026 45.87 45.33 to 45.87 1.48% 0.58 times
15 Wed Jul 2026 45.20 45.19 to 45.22 0.27% 1.09 times
14 Tue Jul 2026 45.08 44.98 to 45.13 -0.31% 2.05 times
13 Mon Jul 2026 45.22 44.67 to 45.41 0.96% 3.91 times

Technical analysis forecast of LSAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSAT LSAT at this time. Stock is rising and might rise more.

It appears as if LSAT LSAT gave a large move recently.

Stock of LSAT (LSAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LSAT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46, for a target of 45.5 or 45.11

Tomorrow's movement Prediction of LSAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LSAT Historical charts - Share Leadershares Alphafactor Tactical Focused ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock LSAT Historical charts - Share Leadershares Alphafactor Tactical Focused ETF

 

Back to top