ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LSAT Historical charts - Leadershares Alphafactor Tactical Focused ETF

Historical charts for Stock LSAT - Share Leadershares Alphafactor Tactical Focused ETF trades in AMEX

Moving Averages for

  • 5Day Average: 42.54
  • 12Day Average: 42.47
  • 20Day Average: 42.4
  • 50Day Average: 41.24
  • 100Day Average: 40.42
  • 150Day Average: 40.27

LSAT Indicators & signals

Indicator MACD (12,26,9)

42.46, 42.16, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 32.56, 23.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 42.91 42.71 to 42.91 0.8% 1.61 times
21 Thu May 2026 42.57 42.12 to 42.64 -0.28% 1.23 times
20 Wed May 2026 42.69 42.20 to 42.69 1.47% 0.73 times
19 Tue May 2026 42.07 42.07 to 42.07 -0.87% 0.12 times
18 Mon May 2026 42.44 42.39 to 42.58 1.24% 0.49 times
15 Fri May 2026 41.92 41.87 to 42.02 -0.73% 1.01 times
14 Thu May 2026 42.23 42.23 to 42.51 -0.09% 1.54 times
13 Wed May 2026 42.27 42.00 to 42.46 -0.73% 1.47 times
12 Tue May 2026 42.58 42.33 to 42.67 0% 1.29 times
11 Mon May 2026 42.58 42.58 to 42.84 -0.61% 1.05 times
08 Fri May 2026 42.84 42.57 to 42.89 0.63% 1.06 times
07 Thu May 2026 42.57 42.52 to 42.87 0.07% 1.36 times

Technical analysis forecast of LSAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSAT LSAT at this time. Stock is rising and might rise more.

It appears as if LSAT LSAT gave a large move recently.

Stock of LSAT (LSAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LSAT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.9, for a target of 42.6 or 42.32

Tomorrow's movement Prediction of LSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.38

Tomorrow's movement Prediction of LSAT is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LSAT Historical charts - Share Leadershares Alphafactor Tactical Focused ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock LSAT Historical charts - Share Leadershares Alphafactor Tactical Focused ETF

 

Back to top