ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LSAT Historical charts - Leadershares Alphafactor Tactical Focused ETF

Historical charts for Stock LSAT - Share Leadershares Alphafactor Tactical Focused ETF trades in AMEX

Moving Averages for

  • 5Day Average: 39.26
  • 12Day Average: 39.14
  • 20Day Average: 39.26
  • 50Day Average: 39.56
  • 100Day Average: 40.14
  • 150Day Average: 40.35

LSAT Indicators & signals

Indicator MACD (12,26,9)

39.25, 39.31, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

25, 30, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 40.05 39.30 to 40.31 2.72% 0.13 times
03 Tue Feb 2026 38.99 38.78 to 39.58 -0.23% 0.18 times
02 Mon Feb 2026 39.08 38.79 to 39.12 -0.03% 0.29 times
30 Fri Jan 2026 39.09 38.72 to 39.09 -0.03% 0.12 times
29 Thu Jan 2026 39.10 38.83 to 39.10 0.75% 0.53 times
28 Wed Jan 2026 38.81 38.63 to 39.05 -0.23% 0.69 times
27 Tue Jan 2026 38.90 38.68 to 39.21 -0.71% 0.45 times
26 Mon Jan 2026 39.18 38.99 to 39.21 0% 0.21 times
23 Fri Jan 2026 39.18 39.11 to 39.32 -0.76% 0.17 times
22 Thu Jan 2026 39.48 39.35 to 39.56 0.79% 4.81 times
21 Wed Jan 2026 39.17 38.75 to 39.22 1.32% 2.54 times
20 Tue Jan 2026 38.66 38.57 to 39.04 -1.65% 0.57 times

Technical analysis forecast of LSAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSAT LSAT at this time. Stock is rising and might rise more.

It appears as if LSAT LSAT gave a large move recently.

Stock of LSAT (LSAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LSAT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40, for a target of 39.6 or 39.28

Tomorrow's movement Prediction of LSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LSAT Historical charts - Share Leadershares Alphafactor Tactical Focused ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock LSAT Historical charts - Share Leadershares Alphafactor Tactical Focused ETF

 

Back to top