ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LSAT Historical charts - Leadershares Alphafactor Tactical Focused ETF

Historical charts for Stock LSAT - Share Leadershares Alphafactor Tactical Focused ETF trades in AMEX

Moving Averages for

  • 5Day Average: 39.1
  • 12Day Average: 39.25
  • 20Day Average: 39.62
  • 50Day Average: 39.8
  • 100Day Average: 40.57
  • 150Day Average: 40.36

LSAT Indicators & signals

Indicator MACD (12,26,9)

39.3, 39.54, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 19.51, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 38.99 38.84 to 39.61 -1.22% 17.36 times
06 Tue Jan 2026 39.47 39.19 to 39.50 0.51% 0.71 times
05 Mon Jan 2026 39.27 39.23 to 39.51 0.87% 0.54 times
02 Fri Jan 2026 38.93 38.77 to 39.06 0.18% 0.48 times
31 Wed Dec 2025 38.86 38.86 to 39.17 -0.49% 0.45 times
30 Tue Dec 2025 39.05 39.05 to 39.29 -0.48% 1.04 times
29 Mon Dec 2025 39.24 39.18 to 39.33 -0.25% 0.4 times
26 Fri Dec 2025 39.34 39.28 to 39.49 -0.28% 0.45 times
24 Wed Dec 2025 39.45 39.40 to 39.68 0.08% 0.64 times
23 Tue Dec 2025 39.42 39.29 to 39.65 -0.28% 3.33 times
22 Mon Dec 2025 39.53 39.29 to 39.69 0.23% 1.97 times
19 Fri Dec 2025 39.44 39.32 to 39.46 0% 0.84 times

Technical analysis forecast for LSAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LSAT LSAT at this time. Stock is falling and might fall more.

It appears as if LSAT LSAT gave a large move recently.

Stock of LSAT (LSAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LSAT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.9 as stoploss in an intra day buy trade for a target of 39.46. However, stock will show a bearish move below 38.9.

Tomorrow's movement Prediction of LSAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LSAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LSAT looks bearish. It has broken an important support level of 39 with high volumes

Tomorrow's movement Prediction of LSAT looks bearish. It has broken an important moving average level of 39.46 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LSAT Historical charts - Share Leadershares Alphafactor Tactical Focused ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock LSAT Historical charts - Share Leadershares Alphafactor Tactical Focused ETF

 

Back to top