ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LSAT Historical charts - Leadershares Alphafactor Tactical Focused ETF

Historical charts for Stock LSAT - Share Leadershares Alphafactor Tactical Focused ETF trades in AMEX

Moving Averages for

  • 5Day Average: 44.93
  • 12Day Average: 45.56
  • 20Day Average: 45.99
  • 50Day Average: 46.29
  • 100Day Average: 44.91
  • 150Day Average: 43.47

LSAT Indicators & signals

Indicator MACD (12,26,9)

45.43, 45.87, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

40.74, 18.6, 44.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 44.39 44.39 to 44.65 -1.22% 0.13 times
25 Fri Sep 2026 44.94 44.76 to 44.98 -0.18% 0.24 times
24 Thu Sep 2026 45.02 45.00 to 45.15 -0.04% 1.17 times
23 Wed Sep 2026 45.04 45.04 to 45.28 -0.53% 0.32 times
22 Tue Sep 2026 45.28 45.28 to 45.89 -0.77% 0.55 times
21 Mon Sep 2026 45.63 45.63 to 45.69 0.2% 0.02 times
18 Fri Sep 2026 45.54 45.54 to 45.82 -1.15% 1.16 times
17 Thu Sep 2026 46.07 45.98 to 46.78 0.07% 4.65 times
16 Wed Sep 2026 46.04 45.84 to 46.46 -0.82% 0.61 times
15 Tue Sep 2026 46.42 46.17 to 46.67 -0.04% 1.26 times
14 Mon Sep 2026 46.44 46.44 to 46.44 1.07% 0.01 times
11 Fri Sep 2026 45.95 45.86 to 46.11 0.55% 0.19 times

Technical analysis forecast for LSAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LSAT LSAT at this time. Stock is falling and might fall more.

It appears as if LSAT LSAT gave a large move recently.

Stock of LSAT (LSAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LSAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LSAT stays below 45, but if it comes above 45, then a intra day buy could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 44 as target. However if you take a buy trade in LSAT, then use 45 as stoploss and 45.76 as target.

Tomorrow's movement Prediction of LSAT is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LSAT Historical charts - Share Leadershares Alphafactor Tactical Focused ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock LSAT Historical charts - Share Leadershares Alphafactor Tactical Focused ETF

 

Back to top