AMEX Stock LSAT Historical charts - Leadershares Alphafactor Tactical Focused ETF

Historical charts for Stock LSAT - Share Leadershares Alphafactor Tactical Focused ETF trades in AMEX

Moving Averages for

  • 5Day Average: 40.23
  • 12Day Average: 40.41
  • 20Day Average: 41.22
  • 50Day Average: 41.61
  • 100Day Average: 41.03
  • 150Day Average: 40.1

LSAT Indicators & signals

Indicator MACD (12,26,9)

40.63, 41.13, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 22.22, 37.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jan 2025 40.39 40.22 to 40.90 0.02% 0.95 times
03 Fri Jan 2025 40.38 40.15 to 40.44 0.77% 0.35 times
02 Thu Jan 2025 40.07 40.02 to 40.50 -0.32% 0.91 times
31 Tue Dec 2024 40.20 40.12 to 40.35 0.2% 0.86 times
30 Mon Dec 2024 40.12 39.93 to 40.22 -0.82% 0.97 times
27 Fri Dec 2024 40.45 40.38 to 40.66 -0.57% 0.26 times
26 Thu Dec 2024 40.68 40.52 to 40.74 0% 0.83 times
24 Tue Dec 2024 40.68 40.37 to 40.68 0.82% 1.86 times
23 Mon Dec 2024 40.35 40.03 to 40.36 0.12% 0.83 times
20 Fri Dec 2024 40.30 39.97 to 40.58 -0.71% 1.82 times
19 Thu Dec 2024 40.59 40.59 to 41.05 -0.42% 1.32 times
18 Wed Dec 2024 40.76 40.72 to 41.93 -2.51% 4.04 times

Technical analysis forecast for LSAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LSAT LSAT at this time. Stock is falling and might fall more.

It appears as if LSAT LSAT gave a large move recently.

Stock of LSAT (LSAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LSAT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.9 as stoploss in an intra day buy trade for a target of 40.96. However, stock will show a bearish move below 39.9.

Tomorrow's movement Prediction of LSAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LSAT Historical charts - Share Leadershares Alphafactor Tactical Focused ETF

Videos related to: AMEX Stock LSAT Historical charts - Share Leadershares Alphafactor Tactical Focused ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock LSAT Historical charts - Share Leadershares Alphafactor Tactical Focused ETF

 

Back to top