Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 39.33 and 39.64
| Intraday Target 1 | 39.08 |
| Intraday Target 2 | 39.27 |
| Intraday Target 3 | 39.386666666667 |
| Intraday Target 4 | 39.58 |
| Intraday Target 5 | 39.7 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.47 (0.51%) | 39.19 | 39.19 - 39.50 | 0.7069 times | Mon 05 January 2026 | 39.27 (0.87%) | 39.23 | 39.23 - 39.51 | 0.5396 times | Fri 02 January 2026 | 38.93 (0.18%) | 38.77 | 38.77 - 39.06 | 0.4834 times | Wed 31 December 2025 | 38.86 (-0.49%) | 39.17 | 38.86 - 39.17 | 0.448 times | Tue 30 December 2025 | 39.05 (-0.48%) | 39.20 | 39.05 - 39.29 | 1.0361 times | Mon 29 December 2025 | 39.24 (-0.25%) | 39.29 | 39.18 - 39.33 | 0.3969 times | Fri 26 December 2025 | 39.34 (-0.28%) | 39.49 | 39.28 - 39.49 | 0.448 times | Wed 24 December 2025 | 39.45 (0.08%) | 39.44 | 39.40 - 39.68 | 0.6408 times | Tue 23 December 2025 | 39.42 (-0.28%) | 39.29 | 39.29 - 39.65 | 3.3266 times | Mon 22 December 2025 | 39.53 (0.23%) | 39.33 | 39.29 - 39.69 | 1.9737 times | Fri 19 December 2025 | 39.44 (0%) | 39.36 | 39.32 - 39.46 | 0.8431 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 39.33 and 39.65
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 39.39 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.47 (1.39%) | 39.23 | 39.19 - 39.51 | 0.2879 times | Fri 02 January 2026 | 38.93 (-1.04%) | 39.29 | 38.77 - 39.33 | 0.5462 times | Fri 26 December 2025 | 39.34 (-0.25%) | 39.33 | 39.28 - 39.69 | 1.4759 times | Fri 19 December 2025 | 39.44 (-2.9%) | 40.55 | 39.31 - 40.55 | 0.8178 times | Fri 12 December 2025 | 40.62 (2.11%) | 39.94 | 39.56 - 40.79 | 1.0765 times | Fri 05 December 2025 | 39.78 (-1.51%) | 40.09 | 39.55 - 40.49 | 2.5005 times | Fri 28 November 2025 | 40.39 (2.18%) | 39.58 | 39.51 - 40.39 | 0.6067 times | Fri 21 November 2025 | 39.53 (-0.83%) | 39.84 | 38.74 - 39.84 | 0.9779 times | Fri 14 November 2025 | 39.86 (-0.3%) | 40.16 | 39.66 - 40.31 | 1.1388 times | Fri 07 November 2025 | 39.98 (0.08%) | 39.67 | 39.56 - 40.19 | 0.5719 times | Fri 31 October 2025 | 39.95 (-2.44%) | 41.06 | 39.72 - 42.02 | 1.9072 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 39.12 and 39.86
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 39.25 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.47 (1.57%) | 38.77 | 38.77 - 39.51 | 0.0807 times | Wed 31 December 2025 | 38.86 (-3.79%) | 40.09 | 38.86 - 40.79 | 1.273 times | Fri 28 November 2025 | 40.39 (1.1%) | 39.67 | 38.74 - 40.39 | 0.6653 times | Fri 31 October 2025 | 39.95 (-3.43%) | 41.21 | 39.72 - 42.02 | 2.199 times | Tue 30 September 2025 | 41.37 (-1.22%) | 42.49 | 41.16 - 42.49 | 1.4837 times | Fri 29 August 2025 | 41.88 (5.15%) | 40.73 | 39.18 - 42.54 | 0.7398 times | Thu 31 July 2025 | 39.83 (0.63%) | 38.95 | 38.95 - 40.86 | 0.9304 times | Mon 30 June 2025 | 39.58 (-0.05%) | 39.63 | 38.64 - 40.72 | 0.7256 times | Fri 30 May 2025 | 39.60 (3.15%) | 38.24 | 38.24 - 41.50 | 0.8965 times | Wed 30 April 2025 | 38.39 (-4.24%) | 39.73 | 34.81 - 40.72 | 1.006 times | Mon 31 March 2025 | 40.09 (-1.67%) | 40.83 | 38.00 - 40.96 | 1.1184 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 39.12 and 39.86
| Yearly Target 1 | 38.51 |
| Yearly Target 2 | 38.99 |
| Yearly Target 3 | 39.25 |
| Yearly Target 4 | 39.73 |
| Yearly Target 5 | 39.99 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.47 (1.57%) | 38.77 | 38.77 - 39.51 | 0.0042 times | Wed 31 December 2025 | 38.86 (-3.33%) | 40.50 | 34.81 - 42.54 | 0.6756 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.9187 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.9922 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.4968 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.9488 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.9639 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.13
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and LeadersharesAlphafactor LSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 39.29 |
| 20 day DMA | 39.65 |
| 35 day DMA | 39.69 |
| 50 day DMA | 39.84 |
| 100 day DMA | 40.59 |
| 150 day DMA | 40.37 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.14 | 39.07 |
| 12 day EMA | 39.36 | 39.34 | 39.35 |
| 20 day EMA | 39.51 | 39.51 | 39.54 |
| 35 day EMA | 39.7 | 39.71 | 39.74 |
| 50 day EMA | 39.86 | 39.88 | 39.9 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.07 | 39.08 |
| 12 day SMA | 39.29 | 39.3 | 39.38 |
| 20 day SMA | 39.65 | 39.67 | 39.7 |
| 35 day SMA | 39.69 | 39.7 | 39.72 |
| 50 day SMA | 39.84 | 39.88 | 39.92 |
| 100 day SMA | 40.59 | 40.61 | 40.62 |
| 150 day SMA | 40.37 | 40.37 | 40.37 |
| 200 day SMA | 39.94 | 39.94 | 39.94 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
