Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 39.04 and 39.2
| Intraday Target 1 | 39.01 |
| Intraday Target 2 | 39.07 |
| Intraday Target 3 | 39.173333333333 |
| Intraday Target 4 | 39.23 |
| Intraday Target 5 | 39.33 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.12 (1.14%) | 39.14 | 39.12 - 39.28 | 1.0994 times | Mon 16 March 2026 | 38.68 (0.08%) | 38.83 | 38.59 - 38.89 | 0.7744 times | Fri 13 March 2026 | 38.65 (-0.08%) | 38.89 | 38.59 - 38.89 | 1.6833 times | Thu 12 March 2026 | 38.68 (-0.69%) | 38.99 | 38.68 - 39.21 | 1.1615 times | Wed 11 March 2026 | 38.95 (-0.49%) | 38.98 | 38.92 - 39.01 | 0.3129 times | Tue 10 March 2026 | 39.14 (-0.86%) | 39.49 | 38.98 - 39.49 | 1.116 times | Mon 09 March 2026 | 39.48 (-0.3%) | 38.77 | 38.77 - 39.51 | 1.0306 times | Fri 06 March 2026 | 39.60 (-0.9%) | 39.43 | 39.23 - 39.60 | 1.2048 times | Thu 05 March 2026 | 39.96 (-0.47%) | 40.19 | 39.81 - 40.19 | 1.0249 times | Wed 04 March 2026 | 40.15 (0.3%) | 39.90 | 39.90 - 40.15 | 0.5922 times | Tue 03 March 2026 | 40.03 (-0.5%) | 39.53 | 39.28 - 40.10 | 3.143 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 38.86 and 39.55
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 38.996666666667 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.12 (1.22%) | 38.83 | 38.59 - 39.28 | 0.1955 times | Fri 13 March 2026 | 38.65 (-2.4%) | 38.77 | 38.59 - 39.51 | 0.5535 times | Fri 06 March 2026 | 39.60 (-1.3%) | 39.76 | 39.23 - 40.26 | 0.7603 times | Fri 27 February 2026 | 40.12 (-0.22%) | 40.07 | 39.29 - 40.12 | 0.6093 times | Fri 20 February 2026 | 40.21 (0.07%) | 40.34 | 39.86 - 40.46 | 0.3104 times | Fri 13 February 2026 | 40.18 (0%) | 39.83 | 39.83 - 40.28 | 0.1571 times | Fri 13 February 2026 | 40.18 (-0.45%) | 40.30 | 39.59 - 40.74 | 0.6128 times | Fri 06 February 2026 | 40.36 (3.25%) | 38.79 | 38.78 - 40.45 | 0.6254 times | Fri 30 January 2026 | 39.09 (-0.23%) | 39.11 | 38.63 - 39.21 | 1.2244 times | Fri 23 January 2026 | 39.18 (-0.33%) | 38.79 | 38.57 - 39.56 | 4.9513 times | Fri 16 January 2026 | 39.31 (-1.55%) | 39.78 | 39.20 - 39.85 | 1.3665 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 38.02 and 39.69
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 39.323333333333 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.12 (-2.49%) | 39.76 | 38.59 - 40.26 | 0.2892 times | Fri 27 February 2026 | 40.12 (2.63%) | 38.79 | 38.78 - 40.74 | 0.4435 times | Fri 30 January 2026 | 39.09 (0.59%) | 38.77 | 38.57 - 39.93 | 2.3047 times | Wed 31 December 2025 | 38.86 (-3.79%) | 40.09 | 38.86 - 40.79 | 1.1056 times | Fri 28 November 2025 | 40.39 (1.1%) | 39.67 | 38.74 - 40.39 | 0.5778 times | Fri 31 October 2025 | 39.95 (-3.43%) | 41.21 | 39.72 - 42.02 | 1.9099 times | Tue 30 September 2025 | 41.37 (-1.22%) | 42.49 | 41.16 - 42.49 | 1.2886 times | Fri 29 August 2025 | 41.88 (5.15%) | 40.73 | 39.18 - 42.54 | 0.6425 times | Thu 31 July 2025 | 39.83 (0.63%) | 38.95 | 38.95 - 40.86 | 0.8081 times | Mon 30 June 2025 | 39.58 (-0.05%) | 39.63 | 38.64 - 40.72 | 0.6302 times | Fri 30 May 2025 | 39.60 (3.15%) | 38.24 | 38.24 - 41.50 | 0.7786 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 38.85 and 41.02
| Yearly Target 1 | 37.31 |
| Yearly Target 2 | 38.21 |
| Yearly Target 3 | 39.476666666667 |
| Yearly Target 4 | 40.38 |
| Yearly Target 5 | 41.65 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.12 (0.67%) | 38.77 | 38.57 - 40.74 | 0.1768 times | Wed 31 December 2025 | 38.86 (-3.33%) | 40.50 | 34.81 - 42.54 | 0.6589 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.896 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.943 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.4599 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.9254 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.9401 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.08
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.19 and LeadersharesAlphafactor LSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.64 |
| 35 day DMA | 39.69 |
| 50 day DMA | 39.58 |
| 100 day DMA | 39.73 |
| 150 day DMA | 40.26 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 38.87 | 38.97 |
| 12 day EMA | 39.24 | 39.26 | 39.36 |
| 20 day EMA | 39.44 | 39.47 | 39.55 |
| 35 day EMA | 39.49 | 39.51 | 39.56 |
| 50 day EMA | 39.47 | 39.48 | 39.51 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.82 | 38.98 |
| 12 day SMA | 39.39 | 39.47 | 39.59 |
| 20 day SMA | 39.64 | 39.69 | 39.77 |
| 35 day SMA | 39.69 | 39.69 | 39.7 |
| 50 day SMA | 39.58 | 39.58 | 39.58 |
| 100 day SMA | 39.73 | 39.75 | 39.77 |
| 150 day SMA | 40.26 | 40.27 | 40.28 |
| 200 day SMA | 40.17 | 40.17 | 40.18 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
