Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 39.59 and 39.88
| Intraday Target 1 | 39.37 |
| Intraday Target 2 | 39.51 |
| Intraday Target 3 | 39.66 |
| Intraday Target 4 | 39.8 |
| Intraday Target 5 | 39.95 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.65 (-1%) | 39.62 | 39.52 - 39.81 | 0.8742 times | Wed 04 February 2026 | 40.05 (2.72%) | 39.30 | 39.30 - 40.31 | 0.4281 times | Tue 03 February 2026 | 38.99 (-0.23%) | 39.31 | 38.78 - 39.58 | 0.5803 times | Mon 02 February 2026 | 39.08 (-0.03%) | 38.79 | 38.79 - 39.12 | 0.9645 times | Fri 30 January 2026 | 39.09 (-0.03%) | 38.97 | 38.72 - 39.09 | 0.3831 times | Thu 29 January 2026 | 39.10 (0.75%) | 39.05 | 38.83 - 39.10 | 1.7505 times | Wed 28 January 2026 | 38.81 (-0.23%) | 38.89 | 38.63 - 39.05 | 2.2801 times | Tue 27 January 2026 | 38.90 (-0.71%) | 39.21 | 38.68 - 39.21 | 1.4817 times | Mon 26 January 2026 | 39.18 (0%) | 39.11 | 38.99 - 39.21 | 0.6851 times | Fri 23 January 2026 | 39.18 (-0.76%) | 39.23 | 39.11 - 39.32 | 0.5725 times | Thu 22 January 2026 | 39.48 (0.79%) | 39.56 | 39.35 - 39.56 | 15.8054 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 39.22 and 40.75
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 39.58 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.65 (1.43%) | 38.79 | 38.78 - 40.31 | 0.289 times | Fri 30 January 2026 | 39.09 (-0.23%) | 39.11 | 38.63 - 39.21 | 0.668 times | Fri 23 January 2026 | 39.18 (-0.33%) | 38.79 | 38.57 - 39.56 | 2.7013 times | Fri 16 January 2026 | 39.31 (-1.55%) | 39.78 | 39.20 - 39.85 | 0.7455 times | Fri 09 January 2026 | 39.93 (2.57%) | 39.23 | 38.84 - 39.93 | 2.3922 times | Fri 02 January 2026 | 38.93 (-1.04%) | 39.29 | 38.77 - 39.33 | 0.2727 times | Fri 26 December 2025 | 39.34 (-0.25%) | 39.33 | 39.28 - 39.69 | 0.7369 times | Fri 19 December 2025 | 39.44 (-2.9%) | 40.55 | 39.31 - 40.55 | 0.4083 times | Fri 12 December 2025 | 40.62 (2.11%) | 39.94 | 39.56 - 40.79 | 0.5375 times | Fri 05 December 2025 | 39.78 (-1.51%) | 40.09 | 39.55 - 40.49 | 1.2485 times | Fri 28 November 2025 | 40.39 (2.18%) | 39.58 | 39.51 - 40.39 | 0.3029 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 39.22 and 40.75
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 39.58 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.65 (1.43%) | 38.79 | 38.78 - 40.31 | 0.1 times | Fri 30 January 2026 | 39.09 (0.59%) | 38.77 | 38.57 - 39.93 | 2.2712 times | Wed 31 December 2025 | 38.86 (-3.79%) | 40.09 | 38.86 - 40.79 | 1.0895 times | Fri 28 November 2025 | 40.39 (1.1%) | 39.67 | 38.74 - 40.39 | 0.5694 times | Fri 31 October 2025 | 39.95 (-3.43%) | 41.21 | 39.72 - 42.02 | 1.8821 times | Tue 30 September 2025 | 41.37 (-1.22%) | 42.49 | 41.16 - 42.49 | 1.2699 times | Fri 29 August 2025 | 41.88 (5.15%) | 40.73 | 39.18 - 42.54 | 0.6332 times | Thu 31 July 2025 | 39.83 (0.63%) | 38.95 | 38.95 - 40.86 | 0.7963 times | Mon 30 June 2025 | 39.58 (-0.05%) | 39.63 | 38.64 - 40.72 | 0.621 times | Fri 30 May 2025 | 39.60 (3.15%) | 38.24 | 38.24 - 41.50 | 0.7673 times | Wed 30 April 2025 | 38.39 (-4.24%) | 39.73 | 34.81 - 40.72 | 0.861 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 39.11 and 40.85
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 38.71 |
| Yearly Target 3 | 39.51 |
| Yearly Target 4 | 40.45 |
| Yearly Target 5 | 41.25 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.65 (2.03%) | 38.77 | 38.57 - 40.31 | 0.1408 times | Wed 31 December 2025 | 38.86 (-3.33%) | 40.50 | 34.81 - 42.54 | 0.6624 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.9007 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.9533 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.4676 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.9302 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.945 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.15
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadersharesAlphafactor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and LeadersharesAlphafactor LSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 39.22 |
| 20 day DMA | 39.3 |
| 35 day DMA | 39.32 |
| 50 day DMA | 39.57 |
| 100 day DMA | 40.11 |
| 150 day DMA | 40.34 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.38 | 39.04 |
| 12 day EMA | 39.31 | 39.25 | 39.1 |
| 20 day EMA | 39.31 | 39.27 | 39.19 |
| 35 day EMA | 39.4 | 39.39 | 39.35 |
| 50 day EMA | 39.52 | 39.51 | 39.49 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.26 | 39.01 |
| 12 day SMA | 39.22 | 39.14 | 39.08 |
| 20 day SMA | 39.3 | 39.26 | 39.24 |
| 35 day SMA | 39.32 | 39.35 | 39.36 |
| 50 day SMA | 39.57 | 39.56 | 39.54 |
| 100 day SMA | 40.11 | 40.14 | 40.15 |
| 150 day SMA | 40.34 | 40.35 | 40.34 |
| 200 day SMA | 40.07 | 40.06 | 40.04 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
