Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 47.16 and 47.42
| Intraday Target 1 | 46.96 |
| Intraday Target 2 | 47.09 |
| Intraday Target 3 | 47.216666666667 |
| Intraday Target 4 | 47.35 |
| Intraday Target 5 | 47.48 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.23 (1.05%) | 47.08 | 47.08 - 47.34 | 3.0875 times | Thu 13 August 2026 | 46.74 (0.26%) | 46.56 | 46.56 - 46.74 | 1.1263 times | Wed 12 August 2026 | 46.62 (0.54%) | 46.49 | 46.43 - 46.62 | 0.7383 times | Tue 11 August 2026 | 46.37 (0.19%) | 46.43 | 46.37 - 46.50 | 0.7383 times | Mon 10 August 2026 | 46.28 (-0.13%) | 46.27 | 46.21 - 46.30 | 0.8725 times | Fri 07 August 2026 | 46.34 (0.78%) | 46.40 | 46.31 - 46.40 | 0.6437 times | Thu 06 August 2026 | 45.98 (-1.75%) | 46.07 | 45.85 - 46.07 | 0.6041 times | Wed 05 August 2026 | 46.80 (-0.21%) | 46.80 | 46.80 - 46.80 | 0.1329 times | Tue 04 August 2026 | 46.90 (1.96%) | 46.81 | 46.81 - 46.90 | 0.2443 times | Mon 03 August 2026 | 46.00 (1.3%) | 45.82 | 45.75 - 46.00 | 1.8122 times | Fri 31 July 2026 | 45.41 (-1.5%) | 45.13 | 45.13 - 45.41 | 0.6732 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 46.72 and 47.85
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 46.926666666667 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.23 (1.92%) | 46.27 | 46.21 - 47.34 | 1.0434 times | Fri 07 August 2026 | 46.34 (2.05%) | 45.82 | 45.75 - 46.90 | 0.5464 times | Fri 31 July 2026 | 45.41 (-0.5%) | 46.05 | 45.13 - 46.76 | 1.6997 times | Fri 24 July 2026 | 45.64 (-0.15%) | 45.63 | 44.81 - 45.71 | 0.7521 times | Fri 17 July 2026 | 45.71 (2.05%) | 44.67 | 44.67 - 45.87 | 1.2831 times | Fri 10 July 2026 | 44.79 (-0.95%) | 45.68 | 44.66 - 45.68 | 0.8454 times | Thu 02 July 2026 | 45.22 (2.8%) | 44.68 | 44.62 - 45.25 | 0.6145 times | Fri 26 June 2026 | 43.99 (2.71%) | 42.64 | 42.43 - 44.18 | 2.1624 times | Thu 18 June 2026 | 42.83 (-1.11%) | 43.85 | 42.68 - 43.87 | 0.5216 times | Fri 12 June 2026 | 43.31 (1.19%) | 43.12 | 42.64 - 43.37 | 0.5313 times | Fri 05 June 2026 | 42.80 (-0.09%) | 42.71 | 42.50 - 43.53 | 1.473 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 46.49 and 48.08
| Monthly Target 1 | 45.18 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 46.773333333333 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.23 (4.01%) | 45.82 | 45.75 - 47.34 | 0.1177 times | Fri 31 July 2026 | 45.41 (1.72%) | 45.23 | 44.66 - 46.76 | 0.362 times | Tue 30 June 2026 | 44.64 (4.2%) | 42.71 | 42.43 - 45.01 | 0.3695 times | Fri 29 May 2026 | 42.84 (1.04%) | 42.40 | 41.87 - 43.26 | 0.3008 times | Thu 30 April 2026 | 42.40 (7.59%) | 39.55 | 39.16 - 43.22 | 0.4322 times | Tue 31 March 2026 | 39.41 (-1.77%) | 39.76 | 38.49 - 40.26 | 0.7829 times | Fri 27 February 2026 | 40.12 (2.63%) | 38.79 | 38.78 - 40.74 | 0.7172 times | Fri 30 January 2026 | 39.09 (0.59%) | 38.77 | 38.57 - 39.93 | 3.9977 times | Wed 31 December 2025 | 38.86 (-3.79%) | 40.09 | 38.86 - 40.79 | 1.9177 times | Fri 28 November 2025 | 40.39 (1.1%) | 39.67 | 38.74 - 40.39 | 1.0022 times | Fri 31 October 2025 | 39.95 (-3.43%) | 41.21 | 39.72 - 42.02 | 3.3128 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 42.86 and 51.71
| Yearly Target 1 | 35.5 |
| Yearly Target 2 | 41.37 |
| Yearly Target 3 | 44.353333333333 |
| Yearly Target 4 | 50.22 |
| Yearly Target 5 | 53.2 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.23 (21.54%) | 38.77 | 38.49 - 47.34 | 0.2401 times | Wed 31 December 2025 | 38.86 (-3.33%) | 40.50 | 34.81 - 42.54 | 0.6562 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.8795 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.9409 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.4262 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.9072 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.95 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.2
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT looks bullish. It has broken an important resistance level of 47 with high volumes
Munafa value: 95 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.61 and LeadersharesAlphafactor LSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.14 |
| 35 day DMA | 45.67 |
| 50 day DMA | 44.89 |
| 100 day DMA | 43.31 |
| 150 day DMA | 42.05 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.53 | 46.42 |
| 12 day EMA | 46.45 | 46.31 | 46.23 |
| 20 day EMA | 46.15 | 46.04 | 45.97 |
| 35 day EMA | 45.51 | 45.41 | 45.33 |
| 50 day EMA | 44.9 | 44.81 | 44.73 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.47 | 46.32 |
| 12 day SMA | 46.4 | 46.33 | 46.33 |
| 20 day SMA | 46.14 | 46.06 | 46.02 |
| 35 day SMA | 45.67 | 45.56 | 45.47 |
| 50 day SMA | 44.89 | 44.8 | 44.72 |
| 100 day SMA | 43.31 | 43.23 | 43.15 |
| 150 day SMA | 42.05 | 42 | 41.95 |
| 200 day SMA | 41.49 | 41.46 | 41.43 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
