Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 43.14 and 43.63
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 43.22 |
| Intraday Target 3 | 43.543333333333 |
| Intraday Target 4 | 43.71 |
| Intraday Target 5 | 44.03 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.38 (0.16%) | 43.85 | 43.38 - 43.87 | 1.3468 times | Fri 12 June 2026 | 43.31 (0.3%) | 43.36 | 43.31 - 43.37 | 0.4392 times | Thu 11 June 2026 | 43.18 (1.27%) | 42.87 | 42.87 - 43.18 | 0.4338 times | Wed 10 June 2026 | 42.64 (-1.02%) | 42.89 | 42.64 - 42.89 | 0.4381 times | Tue 09 June 2026 | 43.08 (0.98%) | 43.04 | 42.72 - 43.08 | 0.8692 times | Mon 08 June 2026 | 42.66 (-0.33%) | 43.12 | 42.66 - 43.12 | 0.5535 times | Fri 05 June 2026 | 42.80 (-0.95%) | 43.15 | 42.72 - 43.15 | 1.5687 times | Thu 04 June 2026 | 43.21 (1.08%) | 43.53 | 43.21 - 43.53 | 0.2449 times | Wed 03 June 2026 | 42.75 (-0.74%) | 42.84 | 42.73 - 42.84 | 2.3297 times | Tue 02 June 2026 | 43.07 (0.33%) | 42.97 | 42.97 - 43.08 | 1.7762 times | Mon 01 June 2026 | 42.93 (0.21%) | 42.71 | 42.50 - 43.20 | 1.6598 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 43.14 and 43.63
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 43.543333333333 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.38 (0.16%) | 43.85 | 43.38 - 43.87 | 0.2434 times | Fri 12 June 2026 | 43.31 (1.19%) | 43.12 | 42.64 - 43.37 | 0.494 times | Fri 05 June 2026 | 42.80 (-0.09%) | 42.71 | 42.50 - 43.53 | 1.3695 times | Fri 29 May 2026 | 42.84 (-0.16%) | 43.26 | 42.73 - 43.26 | 1.0198 times | Fri 22 May 2026 | 42.91 (2.36%) | 42.58 | 42.07 - 42.91 | 0.7027 times | Fri 15 May 2026 | 41.92 (-2.15%) | 42.84 | 41.87 - 42.84 | 1.071 times | Fri 08 May 2026 | 42.84 (1.23%) | 42.17 | 41.88 - 42.89 | 0.8958 times | Fri 01 May 2026 | 42.32 (-0.09%) | 42.60 | 42.04 - 42.60 | 1.2942 times | Fri 24 April 2026 | 42.36 (0%) | 42.66 | 42.36 - 43.22 | 1.2607 times | Fri 17 April 2026 | 42.36 (4.83%) | 40.45 | 40.45 - 42.65 | 1.6488 times | Fri 10 April 2026 | 40.41 (1.43%) | 40.02 | 40.02 - 41.03 | 1.0683 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 42.94 and 44.31
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 43.25 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.38 (1.26%) | 42.71 | 42.50 - 43.87 | 0.1128 times | Fri 29 May 2026 | 42.84 (1.04%) | 42.40 | 41.87 - 43.26 | 0.2023 times | Thu 30 April 2026 | 42.40 (7.59%) | 39.55 | 39.16 - 43.22 | 0.2907 times | Tue 31 March 2026 | 39.41 (-1.77%) | 39.76 | 38.49 - 40.26 | 0.5266 times | Fri 27 February 2026 | 40.12 (2.63%) | 38.79 | 38.78 - 40.74 | 0.4824 times | Fri 30 January 2026 | 39.09 (0.59%) | 38.77 | 38.57 - 39.93 | 2.6891 times | Wed 31 December 2025 | 38.86 (-3.79%) | 40.09 | 38.86 - 40.79 | 1.2899 times | Fri 28 November 2025 | 40.39 (1.1%) | 39.67 | 38.74 - 40.39 | 0.6741 times | Fri 31 October 2025 | 39.95 (-3.43%) | 41.21 | 39.72 - 42.02 | 2.2284 times | Tue 30 September 2025 | 41.37 (-1.22%) | 42.49 | 41.16 - 42.49 | 1.5035 times | Fri 29 August 2025 | 41.88 (5.15%) | 40.73 | 39.18 - 42.54 | 0.7364 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 40.94 and 46.32
| Yearly Target 1 | 36.53 |
| Yearly Target 2 | 39.96 |
| Yearly Target 3 | 41.913333333333 |
| Yearly Target 4 | 45.34 |
| Yearly Target 5 | 47.29 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.38 (11.63%) | 38.77 | 38.49 - 43.87 | 0.2177 times | Wed 31 December 2025 | 38.86 (-3.33%) | 40.50 | 34.81 - 42.54 | 0.6584 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.8825 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.9473 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.4309 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.9102 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.9531 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and LeadersharesAlphafactor LSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 42.99 |
| 20 day DMA | 42.85 |
| 35 day DMA | 42.64 |
| 50 day DMA | 42.33 |
| 100 day DMA | 40.93 |
| 150 day DMA | 40.5 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.06 | 42.94 |
| 12 day EMA | 43 | 42.93 | 42.86 |
| 20 day EMA | 42.85 | 42.79 | 42.74 |
| 35 day EMA | 42.5 | 42.45 | 42.4 |
| 50 day EMA | 42.17 | 42.12 | 42.07 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 42.97 | 42.87 |
| 12 day SMA | 42.99 | 42.94 | 42.9 |
| 20 day SMA | 42.85 | 42.78 | 42.73 |
| 35 day SMA | 42.64 | 42.61 | 42.59 |
| 50 day SMA | 42.33 | 42.26 | 42.19 |
| 100 day SMA | 40.93 | 40.88 | 40.84 |
| 150 day SMA | 40.5 | 40.48 | 40.46 |
| 200 day SMA | 40.67 | 40.66 | 40.66 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
