Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 39.56 and 39.88
| Intraday Target 1 | 39.29 |
| Intraday Target 2 | 39.51 |
| Intraday Target 3 | 39.613333333333 |
| Intraday Target 4 | 39.83 |
| Intraday Target 5 | 39.93 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.72 (-0.4%) | 39.42 | 39.40 - 39.72 | 1.5312 times | Tue 24 February 2026 | 39.88 (1.3%) | 39.74 | 39.74 - 39.98 | 0.6828 times | Mon 23 February 2026 | 39.37 (-2.09%) | 40.07 | 39.29 - 40.07 | 1.6346 times | Fri 20 February 2026 | 40.21 (0%) | 40.09 | 40.09 - 40.38 | 0.4397 times | Thu 19 February 2026 | 40.21 (-0.54%) | 40.46 | 40.16 - 40.46 | 0.3518 times | Wed 18 February 2026 | 40.43 (0.52%) | 40.36 | 40.27 - 40.43 | 0.3104 times | Tue 17 February 2026 | 40.22 (0.1%) | 40.34 | 39.86 - 40.34 | 1.6003 times | Fri 13 February 2026 | 40.18 (0%) | 39.83 | 39.83 - 40.28 | 1.3679 times | Fri 13 February 2026 | 40.18 (1.01%) | 39.83 | 39.83 - 40.28 | 1.3656 times | Thu 12 February 2026 | 39.78 (-0.6%) | 40.31 | 39.59 - 40.31 | 0.7157 times | Wed 11 February 2026 | 40.02 (-1.6%) | 40.74 | 39.93 - 40.74 | 1.2388 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 39.12 and 39.9
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 39.693333333333 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.72 (-1.22%) | 40.07 | 39.29 - 40.07 | 0.3033 times | Fri 20 February 2026 | 40.21 (0.07%) | 40.34 | 39.86 - 40.46 | 0.2129 times | Fri 13 February 2026 | 40.18 (0%) | 39.83 | 39.83 - 40.28 | 0.1078 times | Fri 13 February 2026 | 40.18 (-0.45%) | 40.30 | 39.59 - 40.74 | 0.4204 times | Fri 06 February 2026 | 40.36 (3.25%) | 38.79 | 38.78 - 40.45 | 0.4291 times | Fri 30 January 2026 | 39.09 (-0.23%) | 39.11 | 38.63 - 39.21 | 0.8401 times | Fri 23 January 2026 | 39.18 (-0.33%) | 38.79 | 38.57 - 39.56 | 3.3972 times | Fri 16 January 2026 | 39.31 (-1.55%) | 39.78 | 39.20 - 39.85 | 0.9376 times | Fri 09 January 2026 | 39.93 (2.57%) | 39.23 | 38.84 - 39.93 | 3.0085 times | Fri 02 January 2026 | 38.93 (-1.04%) | 39.29 | 38.77 - 39.33 | 0.343 times | Fri 26 December 2025 | 39.34 (-0.25%) | 39.33 | 39.28 - 39.69 | 0.9268 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 39.25 and 41.21
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.72 (1.61%) | 38.79 | 38.78 - 40.74 | 0.3935 times | Fri 30 January 2026 | 39.09 (0.59%) | 38.77 | 38.57 - 39.93 | 2.2039 times | Wed 31 December 2025 | 38.86 (-3.79%) | 40.09 | 38.86 - 40.79 | 1.0572 times | Fri 28 November 2025 | 40.39 (1.1%) | 39.67 | 38.74 - 40.39 | 0.5525 times | Fri 31 October 2025 | 39.95 (-3.43%) | 41.21 | 39.72 - 42.02 | 1.8263 times | Tue 30 September 2025 | 41.37 (-1.22%) | 42.49 | 41.16 - 42.49 | 1.2323 times | Fri 29 August 2025 | 41.88 (5.15%) | 40.73 | 39.18 - 42.54 | 0.6144 times | Thu 31 July 2025 | 39.83 (0.63%) | 38.95 | 38.95 - 40.86 | 0.7727 times | Mon 30 June 2025 | 39.58 (-0.05%) | 39.63 | 38.64 - 40.72 | 0.6026 times | Fri 30 May 2025 | 39.60 (3.15%) | 38.24 | 38.24 - 41.50 | 0.7446 times | Wed 30 April 2025 | 38.39 (-4.24%) | 39.73 | 34.81 - 40.72 | 0.8355 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 39.15 and 41.32
| Yearly Target 1 | 37.51 |
| Yearly Target 2 | 38.61 |
| Yearly Target 3 | 39.676666666667 |
| Yearly Target 4 | 40.78 |
| Yearly Target 5 | 41.85 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.72 (2.21%) | 38.77 | 38.57 - 40.74 | 0.1585 times | Wed 31 December 2025 | 38.86 (-3.33%) | 40.50 | 34.81 - 42.54 | 0.6607 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.8984 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.9482 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.4638 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.9278 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.9426 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.74
Munafa value: 40 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term but the sell signal is initial and weak.
LeadersharesAlphafactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadersharesAlphafactor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and LeadersharesAlphafactor LSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 40.07 |
| 20 day DMA | 39.87 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.57 |
| 100 day DMA | 39.92 |
| 150 day DMA | 40.33 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.92 | 39.94 |
| 12 day EMA | 39.92 | 39.96 | 39.97 |
| 20 day EMA | 39.86 | 39.87 | 39.87 |
| 35 day EMA | 39.8 | 39.8 | 39.79 |
| 50 day EMA | 39.64 | 39.64 | 39.63 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 40.02 | 40.09 |
| 12 day SMA | 40.07 | 40.12 | 40.16 |
| 20 day SMA | 39.87 | 39.83 | 39.78 |
| 35 day SMA | 39.61 | 39.61 | 39.59 |
| 50 day SMA | 39.57 | 39.58 | 39.6 |
| 100 day SMA | 39.92 | 39.93 | 39.95 |
| 150 day SMA | 40.33 | 40.34 | 40.34 |
| 200 day SMA | 40.2 | 40.2 | 40.2 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
