Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 47.26 and 47.26
| Intraday Target 1 | 47.2 |
| Intraday Target 2 | 47.2 |
| Intraday Target 3 | 47.203333333333 |
| Intraday Target 4 | 47.31 |
| Intraday Target 5 | 47.31 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.41 (0%) | 47.10 | 47.10 - 47.10 | 0 times | Thu 03 September 2026 | 47.41 (1.04%) | 47.11 | 47.11 - 47.41 | 0.5311 times | Wed 02 September 2026 | 46.92 (0.97%) | 46.59 | 46.59 - 46.92 | 0.1747 times | Tue 01 September 2026 | 46.47 (-0.9%) | 46.30 | 46.30 - 46.90 | 0.8557 times | Mon 31 August 2026 | 46.89 (-0.61%) | 47.07 | 46.89 - 47.08 | 0.3836 times | Fri 28 August 2026 | 47.18 (0.02%) | 47.28 | 47.13 - 47.30 | 5.37 times | Thu 27 August 2026 | 47.17 (-0.23%) | 47.17 | 47.16 - 47.17 | 1.2097 times | Wed 26 August 2026 | 47.28 (-0.19%) | 47.38 | 47.28 - 47.38 | 0.5311 times | Tue 25 August 2026 | 47.37 (-0.34%) | 47.20 | 47.20 - 47.40 | 0.6491 times | Mon 24 August 2026 | 47.53 (0.08%) | 47.69 | 47.45 - 47.69 | 0.2951 times | Fri 21 August 2026 | 47.49 (0.98%) | 47.11 | 47.11 - 47.49 | 0.4426 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 46.86 and 47.97
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 47.04 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.41 (0.49%) | 47.07 | 46.30 - 47.41 | 0.629 times | Fri 28 August 2026 | 47.18 (-0.65%) | 47.69 | 47.13 - 47.69 | 2.6051 times | Fri 21 August 2026 | 47.49 (0.55%) | 47.12 | 46.75 - 47.49 | 0.6985 times | Fri 14 August 2026 | 47.23 (1.92%) | 46.27 | 46.21 - 47.34 | 0.9331 times | Fri 07 August 2026 | 46.34 (2.05%) | 45.82 | 45.75 - 46.90 | 0.4887 times | Fri 31 July 2026 | 45.41 (-0.5%) | 46.05 | 45.13 - 46.76 | 1.52 times | Fri 24 July 2026 | 45.64 (-0.15%) | 45.63 | 44.81 - 45.71 | 0.6726 times | Fri 17 July 2026 | 45.71 (2.05%) | 44.67 | 44.67 - 45.87 | 1.1475 times | Fri 10 July 2026 | 44.79 (-0.95%) | 45.68 | 44.66 - 45.68 | 0.756 times | Thu 02 July 2026 | 45.22 (2.8%) | 44.68 | 44.62 - 45.25 | 0.5495 times | Fri 26 June 2026 | 43.99 (2.71%) | 42.64 | 42.43 - 44.18 | 1.9338 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 46.86 and 47.97
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 47.04 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.41 (1.11%) | 46.30 | 46.30 - 47.41 | 0.0448 times | Mon 31 August 2026 | 46.89 (3.26%) | 45.82 | 45.75 - 47.69 | 0.4305 times | Fri 31 July 2026 | 45.41 (1.72%) | 45.23 | 44.66 - 46.76 | 0.3883 times | Tue 30 June 2026 | 44.64 (4.2%) | 42.71 | 42.43 - 45.01 | 0.3963 times | Fri 29 May 2026 | 42.84 (1.04%) | 42.40 | 41.87 - 43.26 | 0.3226 times | Thu 30 April 2026 | 42.40 (7.59%) | 39.55 | 39.16 - 43.22 | 0.4636 times | Tue 31 March 2026 | 39.41 (-1.77%) | 39.76 | 38.49 - 40.26 | 0.8398 times | Fri 27 February 2026 | 40.12 (2.63%) | 38.79 | 38.78 - 40.74 | 0.7693 times | Fri 30 January 2026 | 39.09 (0.59%) | 38.77 | 38.57 - 39.93 | 4.2879 times | Wed 31 December 2025 | 38.86 (-3.79%) | 40.09 | 38.86 - 40.79 | 2.0569 times | Fri 28 November 2025 | 40.39 (1.1%) | 39.67 | 38.74 - 40.39 | 1.075 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 42.95 and 52.15
| Yearly Target 1 | 35.33 |
| Yearly Target 2 | 41.37 |
| Yearly Target 3 | 44.53 |
| Yearly Target 4 | 50.57 |
| Yearly Target 5 | 53.73 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.41 (22%) | 38.77 | 38.49 - 47.69 | 0.2507 times | Wed 31 December 2025 | 38.86 (-3.33%) | 40.50 | 34.81 - 42.54 | 0.6552 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.8782 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.9378 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.4239 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.9057 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.9485 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadersharesAlphafactor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.14 and LeadersharesAlphafactor LSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 47.18 |
| 20 day DMA | 47 |
| 35 day DMA | 46.56 |
| 50 day DMA | 46.11 |
| 100 day DMA | 44.38 |
| 150 day DMA | 42.84 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.08 | 46.91 |
| 12 day EMA | 47.08 | 47.02 | 46.95 |
| 20 day EMA | 46.91 | 46.86 | 46.8 |
| 35 day EMA | 46.46 | 46.4 | 46.34 |
| 50 day EMA | 45.95 | 45.89 | 45.83 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 46.97 | 46.93 |
| 12 day SMA | 47.18 | 47.15 | 47.1 |
| 20 day SMA | 47 | 46.95 | 46.88 |
| 35 day SMA | 46.56 | 46.51 | 46.47 |
| 50 day SMA | 46.11 | 46.03 | 45.95 |
| 100 day SMA | 44.38 | 44.32 | 44.26 |
| 150 day SMA | 42.84 | 42.78 | 42.72 |
| 200 day SMA | 42.01 | 41.98 | 41.94 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
