Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 39.3 and 40.04
| Intraday Target 1 | 39.13 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 39.873333333333 |
| Intraday Target 4 | 40.2 |
| Intraday Target 5 | 40.61 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.78 (-0.48%) | 40.16 | 39.55 - 40.29 | 1.99 times | Thu 04 December 2025 | 39.97 (-0.42%) | 40.05 | 39.93 - 40.10 | 1.5949 times | Wed 03 December 2025 | 40.14 (0.15%) | 40.04 | 39.89 - 40.22 | 0.9456 times | Tue 02 December 2025 | 40.08 (-0.2%) | 40.10 | 39.85 - 40.10 | 2.0533 times | Mon 01 December 2025 | 40.16 (-0.57%) | 40.09 | 40.09 - 40.49 | 1.1984 times | Fri 28 November 2025 | 40.39 (0.15%) | 40.30 | 40.30 - 40.39 | 0.2506 times | Wed 26 November 2025 | 40.33 (1.38%) | 40.14 | 40.14 - 40.37 | 0.626 times | Tue 25 November 2025 | 39.78 (0.3%) | 39.56 | 39.56 - 39.92 | 0.4487 times | Mon 24 November 2025 | 39.66 (0.33%) | 39.58 | 39.51 - 39.74 | 0.5629 times | Fri 21 November 2025 | 39.53 (2.04%) | 39.14 | 39.13 - 39.72 | 0.3297 times | Thu 20 November 2025 | 38.74 (-0.77%) | 38.90 | 38.74 - 38.92 | 0.4041 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 39.2 and 40.14
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 39.94 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.78 (-1.51%) | 40.09 | 39.55 - 40.49 | 1.466 times | Fri 28 November 2025 | 40.39 (2.18%) | 39.58 | 39.51 - 40.39 | 0.3557 times | Fri 21 November 2025 | 39.53 (-0.83%) | 39.84 | 38.74 - 39.84 | 0.5733 times | Fri 14 November 2025 | 39.86 (-0.3%) | 40.16 | 39.66 - 40.31 | 0.6676 times | Fri 07 November 2025 | 39.98 (0.08%) | 39.67 | 39.56 - 40.19 | 0.3353 times | Fri 31 October 2025 | 39.95 (-2.44%) | 41.06 | 39.72 - 42.02 | 1.1182 times | Fri 24 October 2025 | 40.95 (0.76%) | 40.57 | 40.57 - 41.44 | 2.6149 times | Fri 17 October 2025 | 40.64 (1.57%) | 40.23 | 40.04 - 41.26 | 0.9216 times | Fri 10 October 2025 | 40.01 (-3.43%) | 41.23 | 40.01 - 41.45 | 0.9736 times | Fri 03 October 2025 | 41.43 (-0.36%) | 41.73 | 40.73 - 41.73 | 0.9739 times | Fri 26 September 2025 | 41.58 (0.6%) | 41.59 | 41.16 - 41.90 | 2.9643 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 39.2 and 40.14
| Monthly Target 1 | 39 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 39.94 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.78 (-1.51%) | 40.09 | 39.55 - 40.49 | 0.4916 times | Fri 28 November 2025 | 40.39 (1.1%) | 39.67 | 38.74 - 40.39 | 0.6478 times | Fri 31 October 2025 | 39.95 (-3.43%) | 41.21 | 39.72 - 42.02 | 2.1413 times | Tue 30 September 2025 | 41.37 (-1.22%) | 42.49 | 41.16 - 42.49 | 1.4448 times | Fri 29 August 2025 | 41.88 (5.15%) | 40.73 | 39.18 - 42.54 | 0.7204 times | Thu 31 July 2025 | 39.83 (0.63%) | 38.95 | 38.95 - 40.86 | 0.906 times | Mon 30 June 2025 | 39.58 (-0.05%) | 39.63 | 38.64 - 40.72 | 0.7066 times | Fri 30 May 2025 | 39.60 (3.15%) | 38.24 | 38.24 - 41.50 | 0.873 times | Wed 30 April 2025 | 38.39 (-4.24%) | 39.73 | 34.81 - 40.72 | 0.9796 times | Mon 31 March 2025 | 40.09 (-1.67%) | 40.83 | 38.00 - 40.96 | 1.089 times | Fri 28 February 2025 | 40.77 (-1.4%) | 40.61 | 40.06 - 41.41 | 0.8607 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 33.43 and 41.16
| Yearly Target 1 | 31.31 |
| Yearly Target 2 | 35.55 |
| Yearly Target 3 | 39.043333333333 |
| Yearly Target 4 | 43.28 |
| Yearly Target 5 | 46.77 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.78 (-1.04%) | 40.50 | 34.81 - 42.54 | 0.5484 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.7924 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.7184 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.2911 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.8184 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.8314 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.95
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT looks bearish. It has broken an important moving average level of 39.94 with high volumes
Munafa value: 9 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term but the buy signal is initial and weak.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadersharesAlphafactor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and LeadersharesAlphafactor LSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 39.8 |
| 20 day DMA | 39.8 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.38 |
| 100 day DMA | 40.7 |
| 150 day DMA | 40.37 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 40.05 | 40.09 |
| 12 day EMA | 39.92 | 39.94 | 39.94 |
| 20 day EMA | 39.96 | 39.98 | 39.98 |
| 35 day EMA | 40.19 | 40.21 | 40.22 |
| 50 day EMA | 40.45 | 40.48 | 40.5 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.15 | 40.22 |
| 12 day SMA | 39.8 | 39.77 | 39.7 |
| 20 day SMA | 39.8 | 39.8 | 39.8 |
| 35 day SMA | 40.09 | 40.13 | 40.16 |
| 50 day SMA | 40.38 | 40.42 | 40.45 |
| 100 day SMA | 40.7 | 40.7 | 40.7 |
| 150 day SMA | 40.37 | 40.36 | 40.35 |
| 200 day SMA | 39.95 | 39.96 | 39.96 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
